IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:54 | - | 25,590 |
03.10.24 14:16:52 | - | 25,600 |
03.10.24 14:16:46 | - | 25,600 |
03.10.24 14:16:44 | - | 25,610 |
03.10.24 14:15:45 | - | 25,610 |
03.10.24 14:14:36 | - | 25,620 |
03.10.24 14:14:20 | - | 25,620 |
03.10.24 14:13:43 | - | 25,610 |
03.10.24 14:13:39 | - | 25,610 |
03.10.24 14:13:37 | - | 25,610 |
03.10.24 14:13:37 | - | 25,600 |
03.10.24 14:12:57 | - | 25,600 |
03.10.24 14:12:54 | - | 25,590 |
03.10.24 14:12:30 | - | 25,600 |
03.10.24 14:12:29 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:27 | - | 25,600 |
03.10.24 14:12:27 | - | 25,610 |
03.10.24 14:11:51 | - | 25,620 |
03.10.24 14:11:51 | - | 25,600 |
03.10.24 14:10:53 | - | 25,600 |
03.10.24 14:10:25 | - | 25,600 |
03.10.24 14:10:25 | - | 25,600 |
03.10.24 14:09:44 | - | 25,600 |
03.10.24 14:08:21 | - | 25,600 |
03.10.24 14:07:31 | - | 25,610 |
03.10.24 14:07:07 | - | 25,610 |
03.10.24 14:06:39 | - | 25,600 |
03.10.24 14:06:37 | - | 25,600 |
03.10.24 14:06:37 | - | 25,610 |
03.10.24 14:06:37 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:36 | - | 25,620 |
03.10.24 14:05:34 | - | 25,630 |
03.10.24 14:05:33 | - | 25,620 |
03.10.24 14:05:33 | - | 25,620 |
03.10.24 14:05:31 | - | 25,620 |
03.10.24 14:05:31 | - | 25,620 |
03.10.24 14:05:29 | - | 25,620 |
03.10.24 14:05:10 | - | 25,600 |
03.10.24 14:05:02 | - | 25,600 |
03.10.24 14:04:53 | - | 25,590 |
03.10.24 14:04:52 | - | 25,590 |
03.10.24 14:04:50 | - | 25,590 |
03.10.24 14:04:49 | - | 25,590 |
03.10.24 14:04:41 | - | 25,580 |
03.10.24 14:02:36 | - | 25,590 |