IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:14 | - | 25,600 |
03.10.24 15:10:03 | - | 25,610 |
03.10.24 15:09:54 | - | 25,600 |
03.10.24 15:08:35 | - | 25,590 |
03.10.24 15:08:19 | - | 25,600 |
03.10.24 15:08:19 | - | 25,600 |
03.10.24 15:08:18 | - | 25,610 |
03.10.24 15:08:10 | - | 25,620 |
03.10.24 15:08:07 | - | 25,610 |
03.10.24 15:08:06 | - | 25,620 |
03.10.24 15:07:53 | - | 25,630 |
03.10.24 15:07:34 | - | 25,620 |
03.10.24 15:07:17 | - | 25,610 |
03.10.24 15:07:00 | - | 25,620 |
03.10.24 15:06:01 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:58 | - | 25,610 |
03.10.24 15:04:04 | - | 25,610 |
03.10.24 15:01:03 | - | 25,610 |
03.10.24 15:00:07 | - | 25,600 |
03.10.24 15:00:06 | - | 25,590 |
03.10.24 15:00:05 | - | 25,600 |
03.10.24 14:59:57 | - | 25,610 |
03.10.24 14:59:45 | - | 25,600 |
03.10.24 14:59:44 | - | 25,610 |
03.10.24 14:59:34 | - | 25,590 |
03.10.24 14:59:05 | - | 25,600 |
03.10.24 14:58:54 | - | 25,590 |
03.10.24 14:57:06 | - | 25,600 |
03.10.24 14:57:04 | - | 25,610 |
03.10.24 14:56:50 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:03 | - | 25,610 |
03.10.24 14:55:39 | - | 25,620 |
03.10.24 14:55:16 | - | 25,610 |
03.10.24 14:54:04 | - | 25,600 |
03.10.24 14:52:56 | - | 25,590 |
03.10.24 14:52:24 | - | 25,600 |
03.10.24 14:52:01 | - | 25,590 |
03.10.24 14:51:57 | - | 25,600 |
03.10.24 14:51:52 | - | 25,590 |
03.10.24 14:51:09 | - | 25,600 |
03.10.24 14:50:57 | - | 25,610 |
03.10.24 14:50:20 | - | 25,600 |
03.10.24 14:48:43 | - | 25,590 |
03.10.24 14:48:41 | - | 25,590 |
03.10.24 14:46:11 | - | 25,600 |