IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:35 | - | 25,570 |
04.10.24 15:02:34 | - | 25,580 |
04.10.24 15:02:27 | - | 25,570 |
04.10.24 15:02:25 | - | 25,570 |
04.10.24 15:02:24 | - | 25,580 |
04.10.24 15:02:20 | - | 25,580 |
04.10.24 15:02:20 | - | 25,570 |
04.10.24 15:02:19 | - | 25,580 |
04.10.24 15:02:18 | - | 25,570 |
04.10.24 15:01:52 | - | 25,580 |
04.10.24 15:01:46 | - | 25,590 |
04.10.24 15:01:45 | - | 25,600 |
04.10.24 15:01:34 | - | 25,600 |
04.10.24 15:01:09 | - | 25,600 |
04.10.24 15:01:01 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:48 | - | 25,600 |
04.10.24 15:00:33 | - | 25,590 |
04.10.24 15:00:31 | - | 25,580 |
04.10.24 15:00:29 | - | 25,590 |
04.10.24 15:00:23 | - | 25,590 |
04.10.24 15:00:07 | - | 25,590 |
04.10.24 15:00:03 | - | 25,590 |
04.10.24 14:59:10 | - | 25,590 |
04.10.24 14:59:09 | - | 25,590 |
04.10.24 14:58:32 | - | 25,590 |
04.10.24 14:58:32 | - | 25,600 |
04.10.24 14:57:38 | - | 25,600 |
04.10.24 14:57:34 | - | 25,600 |
04.10.24 14:57:29 | - | 25,600 |
04.10.24 14:56:56 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:55 | - | 25,590 |
04.10.24 14:56:40 | - | 25,590 |
04.10.24 14:56:25 | - | 25,590 |
04.10.24 14:56:13 | - | 25,590 |
04.10.24 14:56:00 | - | 25,590 |
04.10.24 14:55:50 | - | 25,580 |
04.10.24 14:54:42 | - | 25,580 |
04.10.24 14:53:26 | - | 25,580 |
04.10.24 14:53:18 | - | 25,580 |
04.10.24 14:50:31 | - | 25,580 |
04.10.24 14:49:27 | - | 25,590 |
04.10.24 14:48:55 | - | 25,580 |
04.10.24 14:47:13 | - | 25,580 |
04.10.24 14:46:39 | - | 25,580 |
04.10.24 14:46:38 | - | 25,590 |