IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:05 | - | 25,580 |
04.10.24 15:34:06 | - | 25,580 |
04.10.24 15:33:16 | - | 25,590 |
04.10.24 15:32:40 | - | 25,580 |
04.10.24 15:32:39 | - | 25,590 |
04.10.24 15:32:37 | - | 25,600 |
04.10.24 15:32:17 | - | 25,600 |
04.10.24 15:32:14 | - | 25,590 |
04.10.24 15:32:12 | - | 25,590 |
04.10.24 15:31:48 | - | 25,580 |
04.10.24 15:31:36 | - | 25,580 |
04.10.24 15:31:25 | - | 25,580 |
04.10.24 15:31:23 | - | 25,580 |
04.10.24 15:30:44 | - | 25,580 |
04.10.24 15:30:41 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:14 | - | 25,580 |
04.10.24 15:30:11 | - | 25,590 |
04.10.24 15:30:09 | - | 25,580 |
04.10.24 15:30:08 | - | 25,590 |
04.10.24 15:30:07 | - | 25,590 |
04.10.24 15:30:06 | - | 25,590 |
04.10.24 15:30:05 | - | 25,580 |
04.10.24 15:30:03 | - | 25,600 |
04.10.24 15:29:59 | - | 25,600 |
04.10.24 15:29:11 | - | 25,590 |
04.10.24 15:29:09 | - | 25,590 |
04.10.24 15:29:09 | - | 25,590 |
04.10.24 15:29:07 | - | 25,580 |
04.10.24 15:28:55 | - | 25,580 |
04.10.24 15:27:47 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:26 | - | 25,570 |
04.10.24 15:26:07 | - | 25,580 |
04.10.24 15:26:02 | - | 25,570 |
04.10.24 15:25:41 | - | 25,570 |
04.10.24 15:25:25 | - | 25,580 |
04.10.24 15:24:28 | - | 25,580 |
04.10.24 15:24:09 | - | 25,580 |
04.10.24 15:23:06 | - | 25,570 |
04.10.24 15:23:04 | - | 25,560 |
04.10.24 15:22:54 | - | 25,570 |
04.10.24 15:22:30 | - | 25,570 |
04.10.24 15:19:30 | - | 25,570 |
04.10.24 15:17:42 | - | 25,570 |
04.10.24 15:15:08 | - | 25,570 |
04.10.24 15:15:08 | - | 25,560 |