IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:59 | - | 25,600 |
04.10.24 15:29:11 | - | 25,590 |
04.10.24 15:29:09 | - | 25,590 |
04.10.24 15:29:09 | - | 25,590 |
04.10.24 15:29:07 | - | 25,580 |
04.10.24 15:28:55 | - | 25,580 |
04.10.24 15:27:47 | - | 25,580 |
04.10.24 15:26:26 | - | 25,570 |
04.10.24 15:26:07 | - | 25,580 |
04.10.24 15:26:02 | - | 25,570 |
04.10.24 15:25:41 | - | 25,570 |
04.10.24 15:25:25 | - | 25,580 |
04.10.24 15:24:28 | - | 25,580 |
04.10.24 15:24:09 | - | 25,580 |
04.10.24 15:23:06 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:04 | - | 25,560 |
04.10.24 15:22:54 | - | 25,570 |
04.10.24 15:22:30 | - | 25,570 |
04.10.24 15:19:30 | - | 25,570 |
04.10.24 15:17:42 | - | 25,570 |
04.10.24 15:15:08 | - | 25,570 |
04.10.24 15:15:08 | - | 25,560 |
04.10.24 15:14:39 | - | 25,560 |
04.10.24 15:14:10 | - | 25,570 |
04.10.24 15:14:09 | - | 25,570 |
04.10.24 15:14:09 | - | 25,570 |
04.10.24 15:12:33 | - | 25,560 |
04.10.24 15:12:04 | - | 25,570 |
04.10.24 15:11:21 | - | 25,560 |
04.10.24 15:11:19 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:09 | - | 25,570 |
04.10.24 15:10:24 | - | 25,570 |
04.10.24 15:08:32 | - | 25,580 |
04.10.24 15:08:32 | - | 25,570 |
04.10.24 15:07:59 | - | 25,580 |
04.10.24 15:07:33 | - | 25,570 |
04.10.24 15:07:08 | - | 25,580 |
04.10.24 15:07:01 | - | 25,570 |
04.10.24 15:05:19 | - | 25,580 |
04.10.24 15:04:48 | - | 25,570 |
04.10.24 15:04:33 | - | 25,570 |
04.10.24 15:04:03 | - | 25,570 |
04.10.24 15:02:46 | - | 25,560 |
04.10.24 15:02:35 | - | 25,570 |
04.10.24 15:02:35 | - | 25,570 |