IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:09 | - | 25,590 |
04.10.24 14:58:32 | - | 25,590 |
04.10.24 14:58:32 | - | 25,600 |
04.10.24 14:57:38 | - | 25,600 |
04.10.24 14:57:34 | - | 25,600 |
04.10.24 14:57:29 | - | 25,600 |
04.10.24 14:56:56 | - | 25,590 |
04.10.24 14:56:55 | - | 25,590 |
04.10.24 14:56:40 | - | 25,590 |
04.10.24 14:56:25 | - | 25,590 |
04.10.24 14:56:13 | - | 25,590 |
04.10.24 14:56:00 | - | 25,590 |
04.10.24 14:55:50 | - | 25,580 |
04.10.24 14:54:42 | - | 25,580 |
04.10.24 14:53:26 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:18 | - | 25,580 |
04.10.24 14:50:31 | - | 25,580 |
04.10.24 14:49:27 | - | 25,590 |
04.10.24 14:48:55 | - | 25,580 |
04.10.24 14:47:13 | - | 25,580 |
04.10.24 14:46:39 | - | 25,580 |
04.10.24 14:46:38 | - | 25,590 |
04.10.24 14:46:38 | - | 25,600 |
04.10.24 14:46:37 | - | 25,600 |
04.10.24 14:44:54 | - | 25,600 |
04.10.24 14:44:36 | - | 25,610 |
04.10.24 14:44:15 | - | 25,610 |
04.10.24 14:44:05 | - | 25,620 |
04.10.24 14:43:58 | - | 25,610 |
04.10.24 14:43:32 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:28 | - | 25,610 |
04.10.24 14:42:25 | - | 25,600 |
04.10.24 14:41:10 | - | 25,600 |
04.10.24 14:40:57 | - | 25,610 |
04.10.24 14:40:40 | - | 25,600 |
04.10.24 14:40:39 | - | 25,600 |
04.10.24 14:40:16 | - | 25,590 |
04.10.24 14:39:57 | - | 25,600 |
04.10.24 14:39:56 | - | 25,600 |
04.10.24 14:39:56 | - | 25,600 |
04.10.24 14:39:55 | - | 25,600 |
04.10.24 14:39:55 | - | 25,600 |
04.10.24 14:39:54 | - | 25,600 |
04.10.24 14:39:53 | - | 25,600 |
04.10.24 14:39:38 | - | 25,600 |