IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:04 | - | 25,670 |
04.10.24 15:47:57 | - | 25,660 |
04.10.24 15:47:55 | - | 25,660 |
04.10.24 15:46:07 | - | 25,650 |
04.10.24 15:45:45 | - | 25,640 |
04.10.24 15:45:18 | - | 25,650 |
04.10.24 15:44:33 | - | 25,640 |
04.10.24 15:44:21 | - | 25,630 |
04.10.24 15:44:18 | - | 25,620 |
04.10.24 15:44:09 | - | 25,630 |
04.10.24 15:44:06 | - | 25,620 |
04.10.24 15:43:41 | - | 25,620 |
04.10.24 15:43:22 | - | 25,620 |
04.10.24 15:43:21 | - | 25,620 |
04.10.24 15:43:16 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:04 | - | 25,620 |
04.10.24 15:43:04 | - | 25,620 |
04.10.24 15:42:05 | - | 25,620 |
04.10.24 15:42:05 | - | 25,620 |
04.10.24 15:41:53 | - | 25,620 |
04.10.24 15:41:28 | - | 25,620 |
04.10.24 15:41:17 | - | 25,620 |
04.10.24 15:41:11 | - | 25,620 |
04.10.24 15:41:06 | - | 25,620 |
04.10.24 15:40:27 | - | 25,610 |
04.10.24 15:40:09 | - | 25,620 |
04.10.24 15:40:05 | - | 25,620 |
04.10.24 15:40:04 | - | 25,620 |
04.10.24 15:40:03 | - | 25,620 |
04.10.24 15:39:56 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:55 | - | 25,620 |
04.10.24 15:39:55 | - | 25,620 |
04.10.24 15:39:39 | - | 25,620 |
04.10.24 15:39:26 | - | 25,620 |
04.10.24 15:39:25 | - | 25,610 |
04.10.24 15:39:20 | - | 25,620 |
04.10.24 15:39:17 | - | 25,610 |
04.10.24 15:39:15 | - | 25,610 |
04.10.24 15:39:15 | - | 25,600 |
04.10.24 15:39:14 | - | 25,600 |
04.10.24 15:37:59 | - | 25,590 |
04.10.24 15:37:41 | - | 25,580 |
04.10.24 15:37:28 | - | 25,590 |
04.10.24 15:37:22 | - | 25,580 |
04.10.24 15:37:18 | - | 25,580 |