IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:26 | - | 25,580 |
04.10.24 14:53:18 | - | 25,580 |
04.10.24 14:50:31 | - | 25,580 |
04.10.24 14:49:27 | - | 25,590 |
04.10.24 14:48:55 | - | 25,580 |
04.10.24 14:47:13 | - | 25,580 |
04.10.24 14:46:39 | - | 25,580 |
04.10.24 14:46:38 | - | 25,590 |
04.10.24 14:46:38 | - | 25,600 |
04.10.24 14:46:37 | - | 25,600 |
04.10.24 14:44:54 | - | 25,600 |
04.10.24 14:44:36 | - | 25,610 |
04.10.24 14:44:15 | - | 25,610 |
04.10.24 14:44:05 | - | 25,620 |
04.10.24 14:43:58 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:32 | - | 25,620 |
04.10.24 14:42:28 | - | 25,610 |
04.10.24 14:42:25 | - | 25,600 |
04.10.24 14:41:10 | - | 25,600 |
04.10.24 14:40:57 | - | 25,610 |
04.10.24 14:40:40 | - | 25,600 |
04.10.24 14:40:39 | - | 25,600 |
04.10.24 14:40:16 | - | 25,590 |
04.10.24 14:39:57 | - | 25,600 |
04.10.24 14:39:56 | - | 25,600 |
04.10.24 14:39:56 | - | 25,600 |
04.10.24 14:39:55 | - | 25,600 |
04.10.24 14:39:55 | - | 25,600 |
04.10.24 14:39:54 | - | 25,600 |
04.10.24 14:39:53 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:38 | - | 25,600 |
04.10.24 14:39:38 | - | 25,610 |
04.10.24 14:39:35 | - | 25,610 |
04.10.24 14:39:33 | - | 25,610 |
04.10.24 14:39:32 | - | 25,610 |
04.10.24 14:39:17 | - | 25,600 |
04.10.24 14:39:01 | - | 25,590 |
04.10.24 14:38:49 | - | 25,580 |
04.10.24 14:38:47 | - | 25,590 |
04.10.24 14:38:34 | - | 25,590 |
04.10.24 14:38:24 | - | 25,580 |
04.10.24 14:38:22 | - | 25,580 |
04.10.24 14:38:21 | - | 25,570 |
04.10.24 14:38:20 | - | 25,580 |
04.10.24 14:38:02 | - | 25,570 |