LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:03:16 | - | 93,580 |
29.11.24 12:03:15 | - | 93,560 |
29.11.24 12:03:14 | - | 93,560 |
29.11.24 12:03:14 | - | 93,580 |
29.11.24 12:03:12 | - | 93,560 |
29.11.24 12:03:10 | - | 93,580 |
29.11.24 12:03:10 | - | 93,560 |
29.11.24 12:03:08 | - | 93,580 |
29.11.24 12:03:07 | - | 93,560 |
29.11.24 12:03:06 | - | 93,580 |
29.11.24 12:03:06 | - | 93,560 |
29.11.24 12:03:05 | - | 93,560 |
29.11.24 12:03:05 | - | 93,580 |
29.11.24 12:03:04 | - | 93,560 |
29.11.24 12:03:04 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:03:04 | - | 93,560 |
29.11.24 12:03:03 | - | 93,580 |
29.11.24 12:03:03 | - | 93,560 |
29.11.24 12:03:00 | - | 93,600 |
29.11.24 12:02:59 | - | 93,620 |
29.11.24 12:02:53 | - | 93,600 |
29.11.24 12:02:48 | - | 93,620 |
29.11.24 12:02:48 | - | 93,600 |
29.11.24 12:02:43 | - | 93,620 |
29.11.24 12:02:43 | - | 93,600 |
29.11.24 12:02:42 | - | 93,600 |
29.11.24 12:02:42 | - | 93,600 |
29.11.24 12:02:38 | - | 93,600 |
29.11.24 12:02:36 | - | 93,620 |
29.11.24 12:02:34 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:02:33 | - | 93,620 |
29.11.24 12:02:31 | - | 93,600 |
29.11.24 12:02:30 | - | 93,600 |
29.11.24 12:02:30 | - | 93,620 |
29.11.24 12:02:29 | - | 93,600 |
29.11.24 12:02:13 | - | 93,640 |
29.11.24 12:02:12 | - | 93,660 |
29.11.24 12:02:11 | - | 93,680 |
29.11.24 12:02:10 | - | 93,660 |
29.11.24 12:02:09 | - | 93,660 |
29.11.24 12:02:08 | - | 93,660 |
29.11.24 12:02:08 | - | 93,660 |
29.11.24 12:02:05 | - | 93,660 |
29.11.24 12:02:05 | - | 93,660 |
29.11.24 12:02:05 | - | 93,660 |