LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:05:09 | - | 93,600 |
29.11.24 12:05:07 | - | 93,600 |
29.11.24 12:05:07 | - | 93,620 |
29.11.24 12:05:07 | - | 93,620 |
29.11.24 12:04:52 | - | 93,600 |
29.11.24 12:04:51 | - | 93,620 |
29.11.24 12:04:47 | - | 93,620 |
29.11.24 12:04:45 | - | 93,620 |
29.11.24 12:04:45 | - | 93,640 |
29.11.24 12:04:19 | - | 93,620 |
29.11.24 12:04:16 | - | 93,640 |
29.11.24 12:04:13 | - | 93,660 |
29.11.24 12:04:11 | - | 93,640 |
29.11.24 12:04:10 | - | 93,660 |
29.11.24 12:04:09 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:04:09 | - | 93,640 |
29.11.24 12:04:08 | - | 93,660 |
29.11.24 12:04:08 | - | 93,640 |
29.11.24 12:04:07 | - | 93,660 |
29.11.24 12:04:06 | - | 93,640 |
29.11.24 12:04:02 | - | 93,640 |
29.11.24 12:03:59 | - | 93,660 |
29.11.24 12:03:54 | - | 93,640 |
29.11.24 12:03:51 | - | 93,660 |
29.11.24 12:03:51 | - | 93,640 |
29.11.24 12:03:51 | - | 93,660 |
29.11.24 12:03:51 | - | 93,640 |
29.11.24 12:03:50 | - | 93,640 |
29.11.24 12:03:50 | - | 93,640 |
29.11.24 12:03:50 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:03:49 | - | 93,660 |
29.11.24 12:03:49 | - | 93,640 |
29.11.24 12:03:48 | - | 93,620 |
29.11.24 12:03:48 | - | 93,660 |
29.11.24 12:03:47 | - | 93,620 |
29.11.24 12:03:29 | - | 93,600 |
29.11.24 12:03:28 | - | 93,580 |
29.11.24 12:03:28 | - | 93,580 |
29.11.24 12:03:27 | - | 93,580 |
29.11.24 12:03:26 | - | 93,560 |
29.11.24 12:03:22 | - | 93,560 |
29.11.24 12:03:22 | - | 93,560 |
29.11.24 12:03:21 | - | 93,580 |
29.11.24 12:03:20 | - | 93,560 |
29.11.24 12:03:20 | - | 93,560 |