LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:07:00 | - | 93,580 |
29.11.24 12:06:59 | - | 93,560 |
29.11.24 12:06:54 | - | 93,580 |
29.11.24 12:06:54 | - | 93,560 |
29.11.24 12:06:53 | - | 93,560 |
29.11.24 12:06:53 | - | 93,580 |
29.11.24 12:06:52 | - | 93,560 |
29.11.24 12:06:47 | - | 93,560 |
29.11.24 12:06:46 | - | 93,580 |
29.11.24 12:06:46 | - | 93,560 |
29.11.24 12:06:45 | - | 93,560 |
29.11.24 12:06:43 | - | 93,580 |
29.11.24 12:06:42 | - | 93,560 |
29.11.24 12:06:42 | - | 93,580 |
29.11.24 12:06:42 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:05:52 | - | 93,580 |
29.11.24 12:05:51 | - | 93,580 |
29.11.24 12:05:50 | - | 93,580 |
29.11.24 12:05:49 | - | 93,580 |
29.11.24 12:05:36 | - | 93,580 |
29.11.24 12:05:35 | - | 93,580 |
29.11.24 12:05:34 | - | 93,600 |
29.11.24 12:05:34 | - | 93,580 |
29.11.24 12:05:33 | - | 93,580 |
29.11.24 12:05:33 | - | 93,600 |
29.11.24 12:05:33 | - | 93,580 |
29.11.24 12:05:33 | - | 93,580 |
29.11.24 12:05:25 | - | 93,600 |
29.11.24 12:05:24 | - | 93,620 |
29.11.24 12:05:23 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:05:22 | - | 93,600 |
29.11.24 12:05:22 | - | 93,620 |
29.11.24 12:05:18 | - | 93,600 |
29.11.24 12:05:15 | - | 93,620 |
29.11.24 12:05:15 | - | 93,600 |
29.11.24 12:05:14 | - | 93,600 |
29.11.24 12:05:14 | - | 93,600 |
29.11.24 12:05:13 | - | 93,600 |
29.11.24 12:05:12 | - | 93,600 |
29.11.24 12:05:12 | - | 93,600 |
29.11.24 12:05:12 | - | 93,620 |
29.11.24 12:05:12 | - | 93,600 |
29.11.24 12:05:11 | - | 93,600 |
29.11.24 12:05:10 | - | 93,600 |
29.11.24 12:05:09 | - | 93,620 |