LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 11:53:53 | - | 93,800 |
29.11.24 11:53:53 | - | 93,800 |
29.11.24 11:53:53 | - | 93,800 |
29.11.24 11:53:52 | - | 93,800 |
29.11.24 11:53:52 | - | 93,820 |
29.11.24 11:53:51 | - | 93,800 |
29.11.24 11:53:49 | - | 93,800 |
29.11.24 11:53:31 | - | 93,820 |
29.11.24 11:53:28 | - | 93,820 |
29.11.24 11:53:25 | - | 93,820 |
29.11.24 11:53:25 | - | 93,820 |
29.11.24 11:53:24 | - | 93,840 |
29.11.24 11:53:23 | - | 93,820 |
29.11.24 11:53:22 | - | 93,840 |
29.11.24 11:53:22 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 11:53:20 | - | 93,820 |
29.11.24 11:53:17 | - | 93,820 |
29.11.24 11:53:15 | - | 93,820 |
29.11.24 11:53:10 | - | 93,820 |
29.11.24 11:53:09 | - | 93,840 |
29.11.24 11:53:06 | - | 93,820 |
29.11.24 11:53:06 | - | 93,820 |
29.11.24 11:53:01 | - | 93,820 |
29.11.24 11:52:33 | - | 93,840 |
29.11.24 11:52:32 | - | 93,840 |
29.11.24 11:52:32 | - | 93,840 |
29.11.24 11:52:29 | - | 93,860 |
29.11.24 11:52:26 | - | 93,840 |
29.11.24 11:52:24 | - | 93,860 |
29.11.24 11:52:24 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 11:52:23 | - | 93,860 |
29.11.24 11:52:20 | - | 93,840 |
29.11.24 11:52:19 | - | 93,840 |
29.11.24 11:52:15 | - | 93,860 |
29.11.24 11:52:14 | - | 93,840 |
29.11.24 11:52:13 | - | 93,840 |
29.11.24 11:52:13 | - | 93,840 |
29.11.24 11:52:10 | - | 93,840 |
29.11.24 11:52:10 | - | 93,840 |
29.11.24 11:52:07 | - | 93,840 |
29.11.24 11:52:04 | - | 93,860 |
29.11.24 11:52:02 | - | 93,840 |
29.11.24 11:52:00 | - | 93,860 |
29.11.24 11:52:00 | - | 93,840 |
29.11.24 11:52:00 | - | 93,860 |