LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:54:10 | - | 22,050 |
12.09.24 20:54:04 | - | 22,100 |
12.09.24 20:54:02 | - | 22,050 |
12.09.24 20:54:01 | - | 22,100 |
12.09.24 20:53:21 | - | 22,050 |
12.09.24 20:53:02 | - | 22,050 |
12.09.24 20:52:46 | - | 22,050 |
12.09.24 20:52:01 | - | 22,050 |
12.09.24 20:51:51 | - | 22,050 |
12.09.24 20:48:55 | - | 22,100 |
12.09.24 20:48:21 | - | 22,100 |
12.09.24 20:47:12 | - | 22,100 |
12.09.24 20:47:11 | - | 22,100 |
12.09.24 20:47:08 | - | 22,100 |
12.09.24 20:47:07 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:46:59 | - | 22,100 |
12.09.24 20:46:53 | - | 22,100 |
12.09.24 20:46:48 | - | 22,150 |
12.09.24 20:44:29 | - | 22,100 |
12.09.24 20:44:22 | - | 22,100 |
12.09.24 20:43:41 | - | 22,100 |
12.09.24 20:41:28 | - | 22,150 |
12.09.24 20:38:28 | - | 22,150 |
12.09.24 20:35:27 | - | 22,150 |
12.09.24 20:34:06 | - | 22,100 |
12.09.24 20:31:44 | - | 22,100 |
12.09.24 20:31:33 | - | 22,100 |
12.09.24 20:29:52 | - | 22,150 |
12.09.24 20:29:48 | - | 22,100 |
12.09.24 20:27:06 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:06 | - | 22,150 |
12.09.24 20:24:00 | - | 22,100 |
12.09.24 20:21:49 | - | 22,150 |
12.09.24 20:21:34 | - | 22,100 |
12.09.24 20:20:59 | - | 22,100 |
12.09.24 20:20:03 | - | 22,100 |
12.09.24 20:19:46 | - | 22,100 |
12.09.24 20:18:38 | - | 22,100 |
12.09.24 20:18:33 | - | 22,100 |
12.09.24 20:17:21 | - | 22,100 |
12.09.24 20:15:54 | - | 22,150 |
12.09.24 20:15:32 | - | 22,100 |
12.09.24 20:14:59 | - | 22,150 |
12.09.24 20:14:52 | - | 22,100 |
12.09.24 20:12:52 | - | 22,150 |