LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:22 | - | 22,100 |
12.09.24 20:43:41 | - | 22,100 |
12.09.24 20:41:28 | - | 22,150 |
12.09.24 20:38:28 | - | 22,150 |
12.09.24 20:35:27 | - | 22,150 |
12.09.24 20:34:06 | - | 22,100 |
12.09.24 20:31:44 | - | 22,100 |
12.09.24 20:31:33 | - | 22,100 |
12.09.24 20:29:52 | - | 22,150 |
12.09.24 20:29:48 | - | 22,100 |
12.09.24 20:27:06 | - | 22,150 |
12.09.24 20:24:06 | - | 22,150 |
12.09.24 20:24:00 | - | 22,100 |
12.09.24 20:21:49 | - | 22,150 |
12.09.24 20:21:34 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:59 | - | 22,100 |
12.09.24 20:20:03 | - | 22,100 |
12.09.24 20:19:46 | - | 22,100 |
12.09.24 20:18:38 | - | 22,100 |
12.09.24 20:18:33 | - | 22,100 |
12.09.24 20:17:21 | - | 22,100 |
12.09.24 20:15:54 | - | 22,150 |
12.09.24 20:15:32 | - | 22,100 |
12.09.24 20:14:59 | - | 22,150 |
12.09.24 20:14:52 | - | 22,100 |
12.09.24 20:12:52 | - | 22,150 |
12.09.24 20:12:52 | - | 22,100 |
12.09.24 20:12:46 | - | 22,150 |
12.09.24 20:12:43 | - | 22,100 |
12.09.24 20:12:21 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:20 | - | 22,100 |
12.09.24 20:12:18 | - | 22,150 |
12.09.24 20:11:40 | - | 22,100 |
12.09.24 20:11:11 | - | 22,150 |
12.09.24 20:10:32 | - | 22,100 |
12.09.24 20:09:48 | - | 22,150 |
12.09.24 20:09:39 | - | 22,100 |
12.09.24 20:08:25 | - | 22,150 |
12.09.24 20:05:24 | - | 22,150 |
12.09.24 20:02:24 | - | 22,150 |
12.09.24 19:59:24 | - | 22,150 |
12.09.24 19:56:24 | - | 22,150 |
12.09.24 19:53:24 | - | 22,150 |
12.09.24 19:50:23 | - | 22,150 |
12.09.24 19:47:23 | - | 22,150 |