LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:56 | - | 22,050 |
13.09.24 08:06:56 | - | 22,050 |
13.09.24 08:06:53 | - | 22,050 |
13.09.24 08:05:38 | - | 22,050 |
13.09.24 08:05:34 | - | 22,050 |
13.09.24 08:05:13 | - | 22,050 |
13.09.24 08:04:54 | - | 22,050 |
13.09.24 08:04:21 | - | 22,050 |
13.09.24 08:03:09 | - | 22,050 |
13.09.24 08:03:08 | - | 22,050 |
13.09.24 08:02:22 | - | 22,050 |
13.09.24 08:02:14 | - | 22,050 |
13.09.24 08:02:12 | - | 22,050 |
13.09.24 08:00:55 | - | 22,050 |
13.09.24 07:59:47 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:47 | - | 22,100 |
13.09.24 07:53:46 | - | 22,100 |
13.09.24 07:50:46 | - | 22,100 |
13.09.24 07:47:46 | - | 22,100 |
13.09.24 07:44:46 | - | 22,100 |
13.09.24 07:42:47 | - | 22,150 |
13.09.24 07:42:15 | - | 22,100 |
13.09.24 07:39:15 | - | 22,100 |
13.09.24 07:36:14 | - | 22,100 |
13.09.24 07:35:00 | - | 22,150 |
13.09.24 07:34:58 | - | 22,100 |
13.09.24 07:34:45 | - | 22,150 |
13.09.24 07:34:24 | - | 22,100 |
13.09.24 07:34:04 | - | 22,150 |
13.09.24 07:34:03 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:33:25 | - | 22,150 |
13.09.24 07:32:16 | - | 22,100 |
13.09.24 07:29:16 | - | 22,100 |
13.09.24 07:28:54 | - | 22,150 |
13.09.24 07:28:47 | - | 22,100 |
13.09.24 07:25:47 | - | 22,100 |
13.09.24 07:22:47 | - | 22,100 |
13.09.24 07:19:46 | - | 22,100 |
13.09.24 07:16:46 | - | 22,100 |
13.09.24 07:16:27 | - | 22,150 |
13.09.24 07:16:26 | - | 22,100 |
13.09.24 07:16:22 | - | 22,150 |
13.09.24 07:16:20 | - | 22,100 |
13.09.24 07:16:17 | - | 22,150 |
13.09.24 07:16:15 | - | 22,100 |