LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:47:34 | - | 22,400 |
16.09.24 08:44:34 | - | 22,400 |
16.09.24 08:41:33 | - | 22,400 |
16.09.24 08:38:33 | - | 22,400 |
16.09.24 08:35:33 | - | 22,400 |
16.09.24 08:32:32 | - | 22,400 |
16.09.24 08:29:32 | - | 22,400 |
16.09.24 08:26:31 | - | 22,400 |
16.09.24 08:23:31 | - | 22,400 |
16.09.24 08:20:31 | - | 22,400 |
16.09.24 08:20:08 | - | 22,450 |
16.09.24 08:19:56 | - | 22,400 |
16.09.24 08:19:25 | - | 22,450 |
16.09.24 08:17:32 | - | 22,400 |
16.09.24 08:15:19 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:15:17 | - | 22,400 |
16.09.24 08:15:01 | - | 22,450 |
16.09.24 08:12:49 | - | 22,400 |
16.09.24 08:12:06 | - | 22,450 |
16.09.24 08:12:05 | - | 22,400 |
16.09.24 08:09:50 | - | 22,450 |
16.09.24 08:06:50 | - | 22,450 |
16.09.24 08:03:50 | - | 22,450 |
16.09.24 08:00:55 | - | 22,450 |
16.09.24 07:59:42 | - | 22,500 |
16.09.24 07:56:42 | - | 22,500 |
16.09.24 07:53:41 | - | 22,500 |
16.09.24 07:50:41 | - | 22,500 |
16.09.24 07:47:41 | - | 22,500 |
16.09.24 07:44:40 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:41:40 | - | 22,500 |
16.09.24 07:38:40 | - | 22,500 |
16.09.24 07:35:39 | - | 22,500 |
16.09.24 07:32:39 | - | 22,500 |
16.09.24 07:29:38 | - | 22,500 |
15.09.24 19:03:43 | - | 22,500 |
15.09.24 19:03:43 | - | 22,500 |
15.09.24 19:03:43 | - | 22,500 |
15.09.24 19:03:43 | - | 22,500 |
15.09.24 19:03:43 | - | 22,500 |
15.09.24 19:03:43 | - | 22,500 |
15.09.24 19:03:43 | - | 22,500 |
15.09.24 19:03:43 | - | 22,500 |
15.09.24 19:03:43 | - | 22,500 |
15.09.24 19:03:43 | - | 22,500 |