LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:01 | - | 22,400 |
16.09.24 12:44:01 | - | 22,400 |
16.09.24 12:44:00 | - | 22,450 |
16.09.24 12:43:26 | - | 22,400 |
16.09.24 12:43:25 | - | 22,450 |
16.09.24 12:43:20 | - | 22,400 |
16.09.24 12:43:00 | - | 22,400 |
16.09.24 12:42:21 | - | 22,400 |
16.09.24 12:42:20 | - | 22,400 |
16.09.24 12:40:26 | - | 22,400 |
16.09.24 12:40:00 | - | 22,400 |
16.09.24 12:39:49 | - | 22,400 |
16.09.24 12:39:48 | - | 22,400 |
16.09.24 12:38:28 | - | 22,400 |
16.09.24 12:35:27 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:06 | - | 22,450 |
16.09.24 12:32:05 | - | 22,450 |
16.09.24 12:31:17 | - | 22,400 |
16.09.24 12:30:30 | - | 22,450 |
16.09.24 12:30:00 | - | 22,400 |
16.09.24 12:29:57 | - | 22,400 |
16.09.24 12:27:03 | - | 22,400 |
16.09.24 12:27:03 | - | 22,450 |
16.09.24 12:25:28 | - | 22,400 |
16.09.24 12:25:06 | - | 22,400 |
16.09.24 12:22:05 | - | 22,400 |
16.09.24 12:22:04 | - | 22,400 |
16.09.24 12:22:04 | - | 22,400 |
16.09.24 12:20:30 | - | 22,400 |
16.09.24 12:20:28 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:07 | - | 22,450 |
16.09.24 12:17:06 | - | 22,450 |
16.09.24 12:14:05 | - | 22,450 |
16.09.24 12:14:00 | - | 22,400 |
16.09.24 12:13:24 | - | 22,400 |
16.09.24 12:12:30 | - | 22,400 |
16.09.24 12:12:25 | - | 22,400 |
16.09.24 12:10:40 | - | 22,450 |
16.09.24 12:10:27 | - | 22,400 |
16.09.24 12:08:00 | - | 22,400 |
16.09.24 12:07:17 | - | 22,400 |
16.09.24 12:06:22 | - | 22,400 |
16.09.24 12:06:01 | - | 22,450 |
16.09.24 12:06:00 | - | 22,400 |
16.09.24 12:05:24 | - | 22,400 |