VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:50 | - | 98,360 |
09:28:49 | - | 98,340 |
09:28:49 | - | 98,360 |
09:28:48 | - | 98,340 |
09:28:48 | - | 98,340 |
09:28:48 | - | 98,360 |
09:28:47 | - | 98,340 |
09:28:47 | - | 98,340 |
09:28:45 | - | 98,360 |
09:28:45 | - | 98,340 |
09:28:45 | - | 98,340 |
09:28:45 | - | 98,360 |
09:28:44 | - | 98,340 |
09:28:43 | - | 98,340 |
09:28:43 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:43 | - | 98,320 |
09:28:43 | - | 98,320 |
09:28:42 | - | 98,340 |
09:28:42 | - | 98,360 |
09:28:42 | - | 98,340 |
09:28:41 | - | 98,320 |
09:28:41 | - | 98,340 |
09:28:40 | - | 98,360 |
09:28:37 | - | 98,360 |
09:28:36 | - | 98,380 |
09:28:36 | - | 98,360 |
09:28:36 | - | 98,360 |
09:28:35 | - | 98,320 |
09:28:35 | - | 98,320 |
09:28:34 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:34 | - | 98,340 |
09:28:33 | - | 98,320 |
09:28:33 | - | 98,340 |
09:28:33 | - | 98,320 |
09:28:33 | - | 98,340 |
09:28:32 | - | 98,320 |
09:28:32 | - | 98,340 |
09:28:31 | - | 98,320 |
09:28:31 | - | 98,320 |
09:28:31 | - | 98,320 |
09:28:31 | - | 98,320 |
09:28:30 | - | 98,280 |
09:28:30 | - | 98,260 |
09:28:29 | - | 98,280 |
09:28:28 | - | 98,260 |