VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:26:20 | - | 116,950 |
31.03.25 12:26:09 | - | 116,950 |
31.03.25 12:26:08 | - | 116,900 |
31.03.25 12:26:04 | - | 116,950 |
31.03.25 12:26:01 | - | 116,900 |
31.03.25 12:25:53 | - | 116,900 |
31.03.25 12:25:12 | - | 116,900 |
31.03.25 12:25:11 | - | 116,900 |
31.03.25 12:25:10 | - | 116,900 |
31.03.25 12:25:09 | - | 116,900 |
31.03.25 12:24:56 | - | 116,900 |
31.03.25 12:24:53 | - | 116,850 |
31.03.25 12:24:50 | - | 116,900 |
31.03.25 12:24:49 | - | 116,850 |
31.03.25 12:24:49 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:24:45 | - | 116,850 |
31.03.25 12:24:45 | - | 116,900 |
31.03.25 12:24:44 | - | 116,850 |
31.03.25 12:24:30 | - | 116,900 |
31.03.25 12:24:16 | - | 116,850 |
31.03.25 12:23:41 | - | 116,850 |
31.03.25 12:23:19 | - | 116,900 |
31.03.25 12:23:18 | - | 116,900 |
31.03.25 12:23:17 | - | 116,900 |
31.03.25 12:23:12 | - | 116,900 |
31.03.25 12:22:34 | - | 116,900 |
31.03.25 12:22:33 | - | 116,850 |
31.03.25 12:21:35 | - | 116,900 |
31.03.25 12:21:30 | - | 116,850 |
31.03.25 12:21:28 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:21:27 | - | 116,850 |
31.03.25 12:20:40 | - | 116,900 |
31.03.25 12:20:38 | - | 116,900 |
31.03.25 12:20:36 | - | 116,900 |
31.03.25 12:20:35 | - | 116,900 |
31.03.25 12:20:32 | - | 116,900 |
31.03.25 12:20:32 | - | 116,900 |
31.03.25 12:20:10 | - | 116,900 |
31.03.25 12:20:09 | - | 116,850 |
31.03.25 12:20:09 | - | 116,900 |
31.03.25 12:20:07 | - | 116,850 |
31.03.25 12:20:01 | - | 116,900 |
31.03.25 12:19:56 | - | 116,850 |
31.03.25 12:19:50 | - | 116,800 |
31.03.25 12:19:45 | - | 116,850 |