VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:25:55 | - | 112,800 |
04.04.25 13:25:53 | - | 112,750 |
04.04.25 13:25:50 | - | 112,800 |
04.04.25 13:25:50 | - | 112,800 |
04.04.25 13:25:49 | - | 112,800 |
04.04.25 13:25:44 | - | 112,850 |
04.04.25 13:25:38 | - | 112,850 |
04.04.25 13:25:36 | - | 112,850 |
04.04.25 13:25:35 | - | 112,850 |
04.04.25 13:25:35 | - | 112,850 |
04.04.25 13:25:34 | - | 112,850 |
04.04.25 13:25:34 | - | 112,850 |
04.04.25 13:25:19 | - | 112,850 |
04.04.25 13:25:19 | - | 112,900 |
04.04.25 13:25:17 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:25:17 | - | 112,850 |
04.04.25 13:25:15 | - | 112,850 |
04.04.25 13:25:13 | - | 112,850 |
04.04.25 13:25:13 | - | 112,850 |
04.04.25 13:25:13 | - | 112,850 |
04.04.25 13:25:13 | - | 112,850 |
04.04.25 13:25:12 | - | 112,850 |
04.04.25 13:25:12 | - | 112,850 |
04.04.25 13:25:11 | - | 112,850 |
04.04.25 13:25:10 | - | 112,850 |
04.04.25 13:25:09 | - | 112,850 |
04.04.25 13:25:09 | - | 112,850 |
04.04.25 13:25:09 | - | 112,850 |
04.04.25 13:25:07 | - | 112,900 |
04.04.25 13:25:07 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:25:06 | - | 112,950 |
04.04.25 13:25:00 | - | 112,900 |
04.04.25 13:24:59 | - | 112,900 |
04.04.25 13:24:59 | - | 112,850 |
04.04.25 13:24:58 | - | 112,900 |
04.04.25 13:24:57 | - | 112,850 |
04.04.25 13:24:57 | - | 112,900 |
04.04.25 13:24:56 | - | 112,950 |
04.04.25 13:24:56 | - | 112,900 |
04.04.25 13:24:48 | - | 112,900 |
04.04.25 13:24:42 | - | 112,850 |
04.04.25 13:24:40 | - | 112,900 |
04.04.25 13:24:37 | - | 112,850 |
04.04.25 13:24:37 | - | 112,900 |
04.04.25 13:24:36 | - | 112,900 |