Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VINCI S.A. INH. EO 2,50

WKN 867475 | ISIN FR0000125486 | Aktie

Factsheet

27.11.24 11:33:18 RT

Bid: 97,440 EUR | Ask: 97,480 EUR

97,440 EUR -1,77 % (-1,760)

Zeit	Vol. Stk.	Kurs
10:05:09	-	97,680
10:05:09	-	97,680
10:05:08	-	97,700
10:05:08	-	97,680
10:05:08	-	97,700
10:05:07	-	97,680
10:05:07	-	97,680
10:05:06	-	97,680
10:05:05	-	97,700
10:05:05	-	97,680
10:05:05	-	97,700
10:05:05	-	97,700
10:05:03	-	97,720
10:05:03	-	97,700
10:05:03	-	97,700

Zeit	Vol. Stk.	Kurs
10:05:02	-	97,720
10:05:01	-	97,700
10:05:01	-	97,720
10:05:01	-	97,700
10:05:01	-	97,720
10:05:00	-	97,700
10:05:00	-	97,720
10:05:00	-	97,700
10:05:00	-	97,680
10:05:00	-	97,700
10:05:00	-	97,680
10:04:59	-	97,660
10:04:59	-	97,660
10:04:58	-	97,680
10:04:58	-	97,660

Zeit	Vol. Stk.	Kurs
10:04:57	-	97,660
10:04:56	-	97,680
10:04:56	-	97,680
10:04:46	-	97,680
10:04:46	-	97,700
10:04:46	-	97,680
10:04:46	-	97,700
10:04:42	-	97,720
10:04:42	-	97,700
10:04:39	-	97,700
10:04:37	-	97,700
10:04:37	-	97,720
10:04:37	-	97,680
10:04:36	-	97,680
10:04:36	-	97,700