Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VINCI S.A. INH. EO 2,50

WKN 867475 | ISIN FR0000125486 | Aktie

Factsheet

27.11.24 09:49:07 RT

Bid: 97,440 EUR | Ask: 97,460 EUR

97,440 EUR -1,77 % (-1,760)

Zeit	Vol. Stk.	Kurs
09:03:06	-	97,700
09:03:03	-	97,720
09:03:01	-	97,680
09:03:01	-	97,700
09:03:01	-	97,740
09:03:01	-	97,680
09:03:00	-	97,700
09:03:00	-	97,680
09:03:00	-	97,700
09:03:00	-	97,680
09:02:59	-	97,680
09:02:58	-	97,680
09:02:58	-	97,700
09:02:56	-	97,720
09:02:54	-	97,700

Zeit	Vol. Stk.	Kurs
09:02:53	-	97,700
09:02:53	-	97,680
09:02:53	-	97,720
09:02:51	-	97,680
09:02:49	-	97,740
09:02:48	-	97,680
09:02:48	-	97,700
09:02:47	-	97,680
09:02:47	-	97,720
09:02:47	-	97,680
09:02:46	-	97,700
09:02:46	-	97,700
09:02:45	-	97,680
09:02:44	-	97,680
09:02:43	-	97,680

Zeit	Vol. Stk.	Kurs
09:02:40	-	97,720
09:02:38	-	97,740
09:02:37	-	97,720
09:02:37	-	97,680
09:02:36	-	97,700
09:02:36	-	97,720
09:02:35	-	97,680
09:02:35	-	97,700
09:02:35	-	97,680
09:02:35	-	97,700
09:02:34	-	97,720
09:02:34	-	97,700
09:02:31	-	97,700
09:02:31	-	97,720
09:02:31	-	97,700