CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:12 | - | 82,320 |
20.09.24 17:16:10 | - | 82,340 |
20.09.24 17:16:10 | - | 82,320 |
20.09.24 17:15:47 | - | 82,320 |
20.09.24 17:15:47 | - | 82,320 |
20.09.24 17:15:46 | - | 82,300 |
20.09.24 17:15:45 | - | 82,300 |
20.09.24 17:15:45 | - | 82,320 |
20.09.24 17:15:36 | - | 82,300 |
20.09.24 17:15:35 | - | 82,300 |
20.09.24 17:15:34 | - | 82,320 |
20.09.24 17:15:29 | - | 82,340 |
20.09.24 17:15:14 | - | 82,340 |
20.09.24 17:15:08 | - | 82,360 |
20.09.24 17:15:04 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:03 | - | 82,340 |
20.09.24 17:15:01 | - | 82,340 |
20.09.24 17:14:55 | - | 82,340 |
20.09.24 17:14:51 | - | 82,320 |
20.09.24 17:14:46 | - | 82,340 |
20.09.24 17:14:45 | - | 82,340 |
20.09.24 17:14:37 | - | 82,360 |
20.09.24 17:14:15 | - | 82,340 |
20.09.24 17:14:13 | - | 82,360 |
20.09.24 17:14:10 | - | 82,340 |
20.09.24 17:14:09 | - | 82,360 |
20.09.24 17:14:08 | - | 82,340 |
20.09.24 17:14:08 | - | 82,340 |
20.09.24 17:14:01 | - | 82,340 |
20.09.24 17:14:00 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:59 | - | 82,360 |
20.09.24 17:13:53 | - | 82,360 |
20.09.24 17:13:52 | - | 82,360 |
20.09.24 17:13:51 | - | 82,360 |
20.09.24 17:13:49 | - | 82,340 |
20.09.24 17:13:48 | - | 82,340 |
20.09.24 17:13:46 | - | 82,360 |
20.09.24 17:13:44 | - | 82,360 |
20.09.24 17:13:41 | - | 82,360 |
20.09.24 17:13:39 | - | 82,340 |
20.09.24 17:13:35 | - | 82,360 |
20.09.24 17:13:35 | - | 82,340 |
20.09.24 17:13:30 | - | 82,340 |
20.09.24 17:13:27 | - | 82,340 |
20.09.24 17:13:26 | - | 82,360 |