CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:50 | - | 82,300 |
01.10.24 21:02:50 | - | 82,320 |
01.10.24 21:02:46 | - | 82,300 |
01.10.24 21:02:44 | - | 82,320 |
01.10.24 21:02:43 | - | 82,300 |
01.10.24 21:02:42 | - | 82,320 |
01.10.24 21:02:39 | - | 82,300 |
01.10.24 21:02:39 | - | 82,320 |
01.10.24 21:02:39 | - | 82,300 |
01.10.24 21:02:32 | - | 82,320 |
01.10.24 21:02:31 | - | 82,320 |
01.10.24 21:02:29 | - | 82,340 |
01.10.24 21:02:25 | - | 82,340 |
01.10.24 21:02:25 | - | 82,320 |
01.10.24 21:02:24 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:24 | - | 82,320 |
01.10.24 21:02:23 | - | 82,340 |
01.10.24 21:02:22 | - | 82,320 |
01.10.24 21:02:22 | - | 82,320 |
01.10.24 21:02:21 | - | 82,300 |
01.10.24 21:02:16 | - | 82,340 |
01.10.24 21:02:07 | - | 82,320 |
01.10.24 21:02:07 | - | 82,340 |
01.10.24 21:02:06 | - | 82,340 |
01.10.24 21:02:06 | - | 82,340 |
01.10.24 21:02:06 | - | 82,340 |
01.10.24 21:01:43 | - | 82,360 |
01.10.24 21:01:42 | - | 82,340 |
01.10.24 21:01:41 | - | 82,340 |
01.10.24 21:01:39 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:37 | - | 82,340 |
01.10.24 21:01:35 | - | 82,340 |
01.10.24 21:01:32 | - | 82,340 |
01.10.24 21:01:29 | - | 82,340 |
01.10.24 21:01:26 | - | 82,340 |
01.10.24 21:01:13 | - | 82,360 |
01.10.24 21:01:12 | - | 82,380 |
01.10.24 21:01:06 | - | 82,360 |
01.10.24 21:01:06 | - | 82,340 |
01.10.24 21:01:06 | - | 82,360 |
01.10.24 21:01:05 | - | 82,340 |
01.10.24 21:01:04 | - | 82,340 |
01.10.24 21:01:03 | - | 82,340 |
01.10.24 21:01:01 | - | 82,360 |
01.10.24 21:01:01 | - | 82,340 |