CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:05 | - | 80,060 |
07.10.24 15:34:04 | - | 80,020 |
07.10.24 15:33:59 | - | 79,920 |
07.10.24 15:33:58 | - | 79,920 |
07.10.24 15:33:57 | - | 80,060 |
07.10.24 15:33:55 | - | 79,920 |
07.10.24 15:33:51 | - | 80,060 |
07.10.24 15:33:51 | - | 80,080 |
07.10.24 15:33:35 | - | 80,080 |
07.10.24 15:33:31 | - | 80,100 |
07.10.24 15:33:22 | - | 80,080 |
07.10.24 15:33:21 | - | 80,100 |
07.10.24 15:33:17 | - | 80,080 |
07.10.24 15:33:09 | - | 80,100 |
07.10.24 15:32:54 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:53 | - | 80,040 |
07.10.24 15:32:51 | - | 80,020 |
07.10.24 15:32:50 | - | 80,040 |
07.10.24 15:32:37 | - | 79,960 |
07.10.24 15:32:23 | - | 80,080 |
07.10.24 15:32:21 | - | 80,080 |
07.10.24 15:32:16 | - | 80,060 |
07.10.24 15:32:11 | - | 80,100 |
07.10.24 15:32:07 | - | 80,100 |
07.10.24 15:32:04 | - | 80,080 |
07.10.24 15:31:59 | - | 80,020 |
07.10.24 15:31:51 | - | 80,000 |
07.10.24 15:31:45 | - | 79,980 |
07.10.24 15:31:36 | - | 79,940 |
07.10.24 15:31:28 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:26 | - | 79,960 |
07.10.24 15:31:11 | - | 80,100 |
07.10.24 15:31:04 | - | 80,160 |
07.10.24 15:30:55 | - | 80,160 |
07.10.24 15:30:51 | - | 80,180 |
07.10.24 15:30:44 | - | 80,160 |
07.10.24 15:30:42 | - | 80,140 |
07.10.24 15:30:36 | - | 80,160 |
07.10.24 15:30:27 | - | 80,220 |
07.10.24 15:30:10 | - | 80,300 |
07.10.24 15:30:04 | - | 80,080 |
07.10.24 15:30:00 | - | 80,080 |
07.10.24 15:29:59 | - | 80,220 |
07.10.24 15:29:57 | - | 80,220 |
07.10.24 15:29:56 | - | 80,220 |