TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:11 | - | 2,965 |
18.09.24 20:46:06 | - | 2,964 |
18.09.24 20:45:50 | - | 2,962 |
18.09.24 20:45:21 | - | 2,961 |
18.09.24 20:45:08 | - | 2,960 |
18.09.24 20:44:50 | - | 2,961 |
18.09.24 20:44:38 | - | 2,962 |
18.09.24 20:44:34 | - | 2,963 |
18.09.24 20:44:23 | - | 2,962 |
18.09.24 20:44:17 | - | 2,961 |
18.09.24 20:44:06 | - | 2,962 |
18.09.24 20:43:43 | - | 2,963 |
18.09.24 20:43:32 | - | 2,962 |
18.09.24 20:43:20 | - | 2,963 |
18.09.24 20:43:05 | - | 2,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:01 | - | 2,966 |
18.09.24 20:42:00 | - | 2,967 |
18.09.24 20:41:59 | - | 2,966 |
18.09.24 20:41:41 | - | 2,967 |
18.09.24 20:41:17 | - | 2,966 |
18.09.24 20:41:08 | - | 2,967 |
18.09.24 20:41:04 | - | 2,966 |
18.09.24 20:40:23 | - | 2,967 |
18.09.24 20:40:04 | - | 2,968 |
18.09.24 20:39:58 | - | 2,969 |
18.09.24 20:39:53 | - | 2,970 |
18.09.24 20:38:08 | - | 2,969 |
18.09.24 20:37:32 | - | 2,968 |
18.09.24 20:37:28 | - | 2,967 |
18.09.24 20:37:18 | - | 2,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:17 | - | 2,967 |
18.09.24 20:37:08 | - | 2,966 |
18.09.24 20:37:03 | - | 2,967 |
18.09.24 20:36:45 | - | 2,968 |
18.09.24 20:36:07 | - | 2,967 |
18.09.24 20:36:02 | - | 2,968 |
18.09.24 20:36:01 | - | 2,969 |
18.09.24 20:35:49 | - | 2,970 |
18.09.24 20:33:48 | - | 2,971 |
18.09.24 20:33:46 | - | 2,972 |
18.09.24 20:33:45 | - | 2,972 |
18.09.24 20:32:34 | - | 2,971 |
18.09.24 20:31:58 | - | 2,970 |
18.09.24 20:30:29 | - | 2,969 |
18.09.24 20:29:41 | - | 2,968 |