TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:05 | - | 2,954 |
18.09.24 21:07:02 | - | 2,953 |
18.09.24 21:06:41 | - | 2,952 |
18.09.24 21:06:29 | - | 2,953 |
18.09.24 21:06:17 | - | 2,954 |
18.09.24 21:06:03 | - | 2,953 |
18.09.24 21:05:38 | - | 2,954 |
18.09.24 21:05:32 | - | 2,953 |
18.09.24 21:05:25 | - | 2,954 |
18.09.24 21:05:10 | - | 2,955 |
18.09.24 21:05:03 | - | 2,955 |
18.09.24 21:04:09 | - | 2,957 |
18.09.24 21:03:02 | - | 2,958 |
18.09.24 21:02:47 | - | 2,957 |
18.09.24 21:02:37 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:35 | - | 2,955 |
18.09.24 21:02:30 | - | 2,955 |
18.09.24 21:02:29 | - | 2,956 |
18.09.24 21:02:18 | - | 2,957 |
18.09.24 21:01:59 | - | 2,955 |
18.09.24 21:01:52 | - | 2,957 |
18.09.24 21:01:40 | - | 2,955 |
18.09.24 21:01:30 | - | 2,956 |
18.09.24 21:01:28 | - | 2,957 |
18.09.24 21:01:16 | - | 2,958 |
18.09.24 21:01:15 | - | 2,957 |
18.09.24 21:00:46 | - | 2,958 |
18.09.24 21:00:42 | - | 2,957 |
18.09.24 21:00:14 | - | 2,958 |
18.09.24 20:59:49 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:46 | - | 2,959 |
18.09.24 20:59:41 | - | 2,960 |
18.09.24 20:59:09 | - | 2,961 |
18.09.24 20:58:49 | - | 2,962 |
18.09.24 20:58:47 | - | 2,963 |
18.09.24 20:58:42 | - | 2,964 |
18.09.24 20:57:59 | - | 2,965 |
18.09.24 20:56:06 | - | 2,966 |
18.09.24 20:55:17 | - | 2,965 |
18.09.24 20:55:05 | - | 2,964 |
18.09.24 20:55:04 | - | 2,965 |
18.09.24 20:53:13 | - | 2,966 |
18.09.24 20:52:37 | - | 2,968 |
18.09.24 20:52:10 | - | 2,966 |
18.09.24 20:51:28 | - | 2,965 |