TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:19:02 | - | 2,959 |
18.09.24 22:18:53 | - | 2,960 |
18.09.24 22:18:50 | - | 2,959 |
18.09.24 22:18:18 | - | 2,960 |
18.09.24 22:18:14 | - | 2,959 |
18.09.24 22:18:13 | - | 2,960 |
18.09.24 22:15:46 | - | 2,959 |
18.09.24 22:15:43 | - | 2,957 |
18.09.24 22:15:38 | - | 2,959 |
18.09.24 22:15:37 | - | 2,957 |
18.09.24 22:15:33 | - | 2,959 |
18.09.24 22:15:32 | - | 2,957 |
18.09.24 22:15:31 | - | 2,959 |
18.09.24 22:15:11 | - | 2,957 |
18.09.24 22:15:08 | - | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:15:03 | - | 2,957 |
18.09.24 22:15:02 | - | 2,959 |
18.09.24 22:14:49 | - | 2,957 |
18.09.24 22:14:44 | - | 2,959 |
18.09.24 22:14:42 | - | 2,957 |
18.09.24 22:14:39 | - | 2,959 |
18.09.24 22:14:35 | - | 2,957 |
18.09.24 22:14:34 | - | 2,959 |
18.09.24 22:13:56 | - | 2,957 |
18.09.24 22:13:52 | - | 2,959 |
18.09.24 22:13:51 | - | 2,957 |
18.09.24 22:12:10 | - | 2,959 |
18.09.24 22:11:02 | - | 2,957 |
18.09.24 22:10:54 | - | 2,959 |
18.09.24 22:10:45 | - | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:27 | - | 2,959 |
18.09.24 22:10:22 | - | 2,957 |
18.09.24 22:10:17 | - | 2,959 |
18.09.24 22:10:15 | - | 2,957 |
18.09.24 22:10:12 | - | 2,959 |
18.09.24 22:10:11 | - | 2,957 |
18.09.24 22:08:15 | - | 2,959 |
18.09.24 22:06:41 | - | 2,957 |
18.09.24 22:06:36 | - | 2,956 |
18.09.24 22:06:32 | - | 2,957 |
18.09.24 22:05:58 | - | 2,956 |
18.09.24 22:05:55 | - | 2,957 |
18.09.24 22:03:01 | - | 2,956 |
18.09.24 22:00:01 | - | 2,956 |
18.09.24 21:57:00 | - | 2,956 |