TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:09 | - | 2,957 |
18.09.24 21:03:02 | - | 2,958 |
18.09.24 21:02:47 | - | 2,957 |
18.09.24 21:02:37 | - | 2,955 |
18.09.24 21:02:35 | - | 2,955 |
18.09.24 21:02:30 | - | 2,955 |
18.09.24 21:02:29 | - | 2,956 |
18.09.24 21:02:18 | - | 2,957 |
18.09.24 21:01:59 | - | 2,955 |
18.09.24 21:01:52 | - | 2,957 |
18.09.24 21:01:40 | - | 2,955 |
18.09.24 21:01:30 | - | 2,956 |
18.09.24 21:01:28 | - | 2,957 |
18.09.24 21:01:16 | - | 2,958 |
18.09.24 21:01:15 | - | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:46 | - | 2,958 |
18.09.24 21:00:42 | - | 2,957 |
18.09.24 21:00:14 | - | 2,958 |
18.09.24 20:59:49 | - | 2,960 |
18.09.24 20:59:46 | - | 2,959 |
18.09.24 20:59:41 | - | 2,960 |
18.09.24 20:59:09 | - | 2,961 |
18.09.24 20:58:49 | - | 2,962 |
18.09.24 20:58:47 | - | 2,963 |
18.09.24 20:58:42 | - | 2,964 |
18.09.24 20:57:59 | - | 2,965 |
18.09.24 20:56:06 | - | 2,966 |
18.09.24 20:55:17 | - | 2,965 |
18.09.24 20:55:05 | - | 2,964 |
18.09.24 20:55:04 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:13 | - | 2,966 |
18.09.24 20:52:37 | - | 2,968 |
18.09.24 20:52:10 | - | 2,966 |
18.09.24 20:51:28 | - | 2,965 |
18.09.24 20:49:56 | - | 2,964 |
18.09.24 20:49:32 | - | 2,965 |
18.09.24 20:49:15 | - | 2,964 |
18.09.24 20:48:31 | - | 2,963 |
18.09.24 20:48:15 | - | 2,961 |
18.09.24 20:47:51 | - | 2,962 |
18.09.24 20:47:50 | - | 2,963 |
18.09.24 20:47:39 | - | 2,964 |
18.09.24 20:47:11 | - | 2,965 |
18.09.24 20:46:06 | - | 2,964 |
18.09.24 20:45:50 | - | 2,962 |