TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:35 | - | 2,958 |
18.09.24 21:36:29 | - | 2,959 |
18.09.24 21:34:44 | - | 2,958 |
18.09.24 21:34:15 | - | 2,959 |
18.09.24 21:34:11 | - | 2,958 |
18.09.24 21:34:05 | - | 2,959 |
18.09.24 21:33:49 | - | 2,960 |
18.09.24 21:33:38 | - | 2,961 |
18.09.24 21:33:31 | - | 2,962 |
18.09.24 21:32:51 | - | 2,963 |
18.09.24 21:32:18 | - | 2,962 |
18.09.24 21:31:15 | - | 2,963 |
18.09.24 21:31:00 | - | 2,964 |
18.09.24 21:30:02 | - | 2,963 |
18.09.24 21:29:51 | - | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:39 | - | 2,960 |
18.09.24 21:29:08 | - | 2,959 |
18.09.24 21:29:05 | - | 2,960 |
18.09.24 21:29:01 | - | 2,962 |
18.09.24 21:28:31 | - | 2,963 |
18.09.24 21:28:13 | - | 2,964 |
18.09.24 21:26:53 | - | 2,963 |
18.09.24 21:26:28 | - | 2,962 |
18.09.24 21:26:11 | - | 2,963 |
18.09.24 21:25:55 | - | 2,962 |
18.09.24 21:25:55 | - | 2,961 |
18.09.24 21:25:53 | - | 2,960 |
18.09.24 21:25:18 | - | 2,959 |
18.09.24 21:25:17 | - | 2,960 |
18.09.24 21:25:16 | - | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:01 | - | 2,958 |
18.09.24 21:24:05 | - | 2,957 |
18.09.24 21:23:45 | - | 2,955 |
18.09.24 21:23:23 | - | 2,955 |
18.09.24 21:23:09 | - | 2,954 |
18.09.24 21:23:05 | - | 2,953 |
18.09.24 21:22:56 | - | 2,954 |
18.09.24 21:22:42 | - | 2,953 |
18.09.24 21:22:32 | - | 2,954 |
18.09.24 21:22:21 | - | 2,955 |
18.09.24 21:22:16 | - | 2,955 |
18.09.24 21:22:02 | - | 2,957 |
18.09.24 21:21:54 | - | 2,955 |
18.09.24 21:21:53 | - | 2,955 |
18.09.24 21:21:46 | - | 2,954 |