TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:02 | - | 2,957 |
18.09.24 21:55:34 | - | 2,956 |
18.09.24 21:55:29 | - | 2,957 |
18.09.24 21:55:23 | - | 2,956 |
18.09.24 21:55:22 | - | 2,957 |
18.09.24 21:55:13 | - | 2,956 |
18.09.24 21:55:12 | - | 2,957 |
18.09.24 21:53:37 | - | 2,956 |
18.09.24 21:53:01 | - | 2,955 |
18.09.24 21:51:58 | - | 2,954 |
18.09.24 21:51:42 | - | 2,955 |
18.09.24 21:50:31 | - | 2,954 |
18.09.24 21:50:31 | - | 2,953 |
18.09.24 21:50:27 | - | 2,952 |
18.09.24 21:50:03 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:32 | - | 2,954 |
18.09.24 21:48:54 | - | 2,953 |
18.09.24 21:48:50 | - | 2,952 |
18.09.24 21:48:35 | - | 2,953 |
18.09.24 21:47:17 | - | 2,954 |
18.09.24 21:46:45 | - | 2,953 |
18.09.24 21:46:39 | - | 2,955 |
18.09.24 21:46:31 | - | 2,955 |
18.09.24 21:46:30 | - | 2,955 |
18.09.24 21:45:46 | - | 2,954 |
18.09.24 21:45:05 | - | 2,953 |
18.09.24 21:45:03 | - | 2,954 |
18.09.24 21:44:59 | - | 2,955 |
18.09.24 21:44:15 | - | 2,955 |
18.09.24 21:43:27 | - | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:12 | - | 2,955 |
18.09.24 21:41:51 | - | 2,957 |
18.09.24 21:40:20 | - | 2,958 |
18.09.24 21:40:06 | - | 2,959 |
18.09.24 21:39:48 | - | 2,958 |
18.09.24 21:39:32 | - | 2,957 |
18.09.24 21:39:30 | - | 2,958 |
18.09.24 21:39:19 | - | 2,959 |
18.09.24 21:39:05 | - | 2,960 |
18.09.24 21:38:08 | - | 2,959 |
18.09.24 21:38:02 | - | 2,958 |
18.09.24 21:37:02 | - | 2,957 |
18.09.24 21:36:35 | - | 2,958 |
18.09.24 21:36:29 | - | 2,959 |
18.09.24 21:34:44 | - | 2,958 |