EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:21 | 100 | 1,7300 |
12.09.24 21:27:21 | 100 | 1,7300 |
12.09.24 21:27:21 | 100 | 1,7300 |
12.09.24 21:27:21 | 300 | 1,7300 |
12.09.24 21:27:21 | 600 | 1,7300 |
12.09.24 21:27:21 | 2,01 Tsd. | 1,7300 |
12.09.24 21:27:21 | 400 | 1,7300 |
12.09.24 21:27:21 | 200 | 1,7300 |
12.09.24 21:27:21 | 254 | 1,7300 |
12.09.24 21:27:21 | 400 | 1,7300 |
12.09.24 21:27:21 | 400 | 1,7300 |
12.09.24 21:26:03 | 100 | 1,7300 |
12.09.24 21:24:17 | 100 | 1,7300 |
12.09.24 21:23:02 | 100 | 1,7400 |
12.09.24 21:22:03 | 100 | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:43 | 100 | 1,7300 |
12.09.24 21:19:07 | 100 | 1,7300 |
12.09.24 21:17:18 | 100 | 1,7350 |
12.09.24 21:17:18 | 100 | 1,7300 |
12.09.24 21:15:35 | 100 | 1,7300 |
12.09.24 21:09:59 | 200 | 1,7350 |
12.09.24 21:09:59 | 100 | 1,7300 |
12.09.24 21:08:22 | 100 | 1,7400 |
12.09.24 21:08:18 | 1,00 Tsd. | 1,7350 |
12.09.24 21:06:27 | 100 | 1,7300 |
12.09.24 21:04:41 | 100 | 1,7300 |
12.09.24 21:02:50 | 100 | 1,7300 |
12.09.24 21:00:53 | 100 | 1,7300 |
12.09.24 21:00:35 | 100 | 1,7350 |
12.09.24 20:59:04 | 100 | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:54:27 | 200 | 1,7350 |
12.09.24 20:54:27 | 100 | 1,7400 |
12.09.24 20:51:03 | 100 | 1,7350 |
12.09.24 20:50:53 | 1,50 Tsd. | 1,7300 |
12.09.24 20:47:20 | 100 | 1,7350 |
12.09.24 20:31:07 | 275 | 1,7338 |
12.09.24 20:29:26 | 200 | 1,7350 |
12.09.24 20:27:40 | 500 | 1,7350 |
12.09.24 20:27:40 | 304 | 1,7350 |
12.09.24 20:27:29 | 196 | 1,7350 |
12.09.24 20:23:58 | 280 | 1,7364 |
12.09.24 20:20:27 | 2,00 Tsd. | 1,7399 |
12.09.24 20:14:15 | 200 | 1,7399 |
12.09.24 20:13:34 | 432 | 1,7400 |
12.09.24 20:13:30 | 470 | 1,7400 |