EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:51 | 100 | 1,7200 |
12.09.24 21:53:35 | 100 | 1,7200 |
12.09.24 21:51:47 | 100 | 1,7200 |
12.09.24 21:49:59 | 100 | 1,7250 |
12.09.24 21:49:15 | 100 | 1,7200 |
12.09.24 21:48:00 | 100 | 1,7200 |
12.09.24 21:47:34 | 190 | 1,7200 |
12.09.24 21:47:34 | 100 | 1,7200 |
12.09.24 21:44:28 | 144 | 1,7200 |
12.09.24 21:44:27 | 200 | 1,7200 |
12.09.24 21:41:10 | 149 | 1,7200 |
12.09.24 21:41:10 | 195 | 1,7200 |
12.09.24 21:41:05 | 100 | 1,7200 |
12.09.24 21:40:06 | 130 | 1,7250 |
12.09.24 21:39:54 | 100 | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:43 | 11,56 Tsd. | 1,7300 |
12.09.24 21:38:55 | 300 | 1,7250 |
12.09.24 21:38:55 | 200 | 1,7200 |
12.09.24 21:37:35 | 146 | 1,7200 |
12.09.24 21:30:10 | 200 | 1,7300 |
12.09.24 21:27:21 | 555 | 1,7300 |
12.09.24 21:27:21 | 100 | 1,7300 |
12.09.24 21:27:21 | 100 | 1,7300 |
12.09.24 21:27:21 | 300 | 1,7300 |
12.09.24 21:27:21 | 7,45 Tsd. | 1,7200 |
12.09.24 21:27:21 | 1,05 Tsd. | 1,7200 |
12.09.24 21:27:21 | 447 | 1,7300 |
12.09.24 21:27:21 | 555 | 1,7300 |
12.09.24 21:27:21 | 355 | 1,7300 |
12.09.24 21:27:21 | 100 | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:21 | 100 | 1,7300 |
12.09.24 21:27:21 | 100 | 1,7300 |
12.09.24 21:27:21 | 555 | 1,7300 |
12.09.24 21:27:21 | 200 | 1,7300 |
12.09.24 21:27:21 | 108 | 1,7300 |
12.09.24 21:27:21 | 555 | 1,7300 |
12.09.24 21:27:21 | 555 | 1,7300 |
12.09.24 21:27:21 | 100 | 1,7300 |
12.09.24 21:27:21 | 1,70 Tsd. | 1,7300 |
12.09.24 21:27:21 | 555 | 1,7300 |
12.09.24 21:27:21 | 100 | 1,7300 |
12.09.24 21:27:21 | 100 | 1,7300 |
12.09.24 21:27:21 | 555 | 1,7300 |
12.09.24 21:27:21 | 100 | 1,7300 |
12.09.24 21:27:21 | 200 | 1,7300 |