EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:11 | 250 | 1,7200 |
12.09.24 19:56:11 | 100 | 1,7200 |
12.09.24 19:56:11 | 100 | 1,7200 |
12.09.24 19:56:11 | 100 | 1,7200 |
12.09.24 19:56:11 | 103 | 1,7200 |
12.09.24 19:56:11 | 300 | 1,7200 |
12.09.24 19:54:22 | 100 | 1,7200 |
12.09.24 19:54:22 | 900 | 1,7150 |
12.09.24 19:54:22 | 100 | 1,7150 |
12.09.24 19:53:10 | 300 | 1,7198 |
12.09.24 19:50:43 | 2,87 Tsd. | 1,7150 |
12.09.24 19:50:43 | 1,13 Tsd. | 1,7150 |
12.09.24 19:42:10 | 200 | 1,7150 |
12.09.24 19:42:10 | 1,50 Tsd. | 1,7101 |
12.09.24 19:42:10 | 341 | 1,7101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:10 | 555 | 1,7100 |
12.09.24 19:42:10 | 355 | 1,7100 |
12.09.24 19:42:10 | 359 | 1,7100 |
12.09.24 19:42:10 | 555 | 1,7100 |
12.09.24 19:42:10 | 204 | 1,7150 |
12.09.24 19:42:10 | 300 | 1,7150 |
12.09.24 19:42:10 | 306 | 1,7150 |
12.09.24 19:42:10 | 100 | 1,7150 |
12.09.24 19:42:10 | 100 | 1,7150 |
12.09.24 19:40:21 | 700 | 1,7101 |
12.09.24 19:33:40 | 2,00 Tsd. | 1,7199 |
12.09.24 19:33:35 | 500 | 1,7200 |
12.09.24 19:13:04 | 100 | 1,7100 |
12.09.24 19:12:26 | 245 | 1,7200 |
12.09.24 19:11:11 | 100 | 1,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:09:20 | 100 | 1,7100 |
12.09.24 19:07:25 | 100 | 1,7100 |
12.09.24 19:05:30 | 100 | 1,7100 |
12.09.24 19:03:32 | 100 | 1,7100 |
12.09.24 19:02:12 | 2,50 Tsd. | 1,7150 |
12.09.24 19:01:42 | 100 | 1,7100 |
12.09.24 19:00:15 | 200 | 1,7150 |
12.09.24 18:59:45 | 100 | 1,7100 |
12.09.24 18:58:05 | 100 | 1,7100 |
12.09.24 18:52:28 | 100 | 1,7100 |
12.09.24 18:50:27 | 100 | 1,7100 |
12.09.24 18:46:39 | 100 | 1,7100 |
12.09.24 18:44:51 | 100 | 1,7100 |
12.09.24 18:42:55 | 100 | 1,7100 |
12.09.24 18:41:15 | 100 | 1,7100 |