EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:35 | 100 | 1,7200 |
12.09.24 18:03:33 | 100 | 1,7300 |
12.09.24 18:03:31 | 100 | 1,7200 |
12.09.24 18:03:23 | 6,00 Tsd. | 1,7250 |
12.09.24 18:02:41 | 285 | 1,7300 |
12.09.24 18:02:41 | 985 | 1,7300 |
12.09.24 18:02:14 | 200 | 1,7214 |
12.09.24 18:01:52 | 100 | 1,7200 |
12.09.24 18:00:30 | 100 | 1,7200 |
12.09.24 17:58:49 | 100 | 1,7200 |
12.09.24 17:57:28 | 100 | 1,7200 |
12.09.24 17:55:52 | 100 | 1,7250 |
12.09.24 17:50:22 | 100 | 1,7299 |
12.09.24 17:49:02 | 300 | 1,7299 |
12.09.24 17:49:02 | 100 | 1,7259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:53 | 100 | 1,7250 |
12.09.24 17:47:38 | 100 | 1,7300 |
12.09.24 17:47:32 | 10,00 Tsd. | 1,7201 |
12.09.24 17:45:41 | 900 | 1,7250 |
12.09.24 17:45:21 | 403 | 1,7150 |
12.09.24 17:45:20 | 100 | 1,7100 |
12.09.24 17:45:20 | 200 | 1,7100 |
12.09.24 17:45:20 | 100 | 1,7100 |
12.09.24 17:45:20 | 100 | 1,7100 |
12.09.24 17:45:20 | 300 | 1,7100 |
12.09.24 17:45:20 | 100 | 1,7100 |
12.09.24 17:45:20 | 500 | 1,7100 |
12.09.24 17:45:20 | 197 | 1,7100 |
12.09.24 17:45:20 | 103 | 1,7100 |
12.09.24 17:45:20 | 300 | 1,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:20 | 4,50 Tsd. | 1,7000 |
12.09.24 17:45:20 | 100 | 1,7000 |
12.09.24 17:45:20 | 100 | 1,7000 |
12.09.24 17:45:20 | 200 | 1,7000 |
12.09.24 17:45:20 | 3,00 Tsd. | 1,7000 |
12.09.24 17:45:20 | 100 | 1,7000 |
12.09.24 17:45:20 | 100 | 1,7000 |
12.09.24 17:45:20 | 300 | 1,7000 |
12.09.24 17:45:20 | 394 | 1,7000 |
12.09.24 17:45:20 | 328 | 1,7000 |
12.09.24 17:45:20 | 393 | 1,7000 |
12.09.24 17:45:20 | 400 | 1,7000 |
12.09.24 17:45:20 | 300 | 1,7000 |
12.09.24 17:45:20 | 1,00 Tsd. | 1,7000 |
12.09.24 17:45:20 | 9,00 Tsd. | 1,7000 |