EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:14 | 100 | 1,6900 |
12.09.24 16:33:58 | 100 | 1,6950 |
12.09.24 16:33:48 | 3,00 Tsd. | 1,6950 |
12.09.24 16:28:12 | 1,40 Tsd. | 1,6967 |
12.09.24 16:22:22 | 1,00 Tsd. | 1,6950 |
12.09.24 16:19:48 | 100 | 1,6950 |
12.09.24 16:19:47 | 500 | 1,6950 |
12.09.24 16:09:37 | 200 | 1,6900 |
12.09.24 16:09:37 | 100 | 1,6900 |
12.09.24 16:09:37 | 200 | 1,6900 |
12.09.24 16:09:37 | 200 | 1,6900 |
12.09.24 16:09:37 | 100 | 1,6900 |
12.09.24 16:09:37 | 800 | 1,6900 |
12.09.24 16:09:37 | 100 | 1,6900 |
12.09.24 16:09:37 | 300 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:37 | 183 | 1,6800 |
12.09.24 16:09:37 | 1,00 Tsd. | 1,6800 |
12.09.24 16:07:07 | 100 | 1,6799 |
12.09.24 16:06:50 | 1,30 Tsd. | 1,6800 |
12.09.24 16:06:46 | 111 | 1,6800 |
12.09.24 16:06:46 | 100 | 1,6800 |
12.09.24 16:06:46 | 100 | 1,6800 |
12.09.24 16:06:46 | 138 | 1,6800 |
12.09.24 16:06:11 | 500 | 1,6800 |
12.09.24 16:06:11 | 400 | 1,6800 |
12.09.24 16:06:11 | 1,30 Tsd. | 1,6800 |
12.09.24 16:05:08 | 1,20 Tsd. | 1,6800 |
12.09.24 16:03:47 | 5,00 Tsd. | 1,6799 |
12.09.24 15:59:12 | 100 | 1,6750 |
12.09.24 15:58:33 | 300 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:41 | 269 | 1,6770 |
12.09.24 15:53:20 | 600 | 1,6791 |
12.09.24 15:44:09 | 1,00 Tsd. | 1,6800 |
12.09.24 15:44:09 | 200 | 1,6800 |
12.09.24 15:44:09 | 100 | 1,6800 |
12.09.24 15:44:09 | 100 | 1,6800 |
12.09.24 15:44:09 | 100 | 1,6800 |
12.09.24 15:44:09 | 100 | 1,6786 |
12.09.24 15:44:09 | 100 | 1,6790 |
12.09.24 15:44:09 | 400 | 1,6780 |
12.09.24 15:44:09 | 200 | 1,6780 |
12.09.24 15:44:09 | 300 | 1,6790 |
12.09.24 15:43:08 | 200 | 1,6797 |
12.09.24 15:42:14 | 200 | 1,6768 |
12.09.24 15:41:30 | 1,00 Tsd. | 1,6700 |