EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:13:08 | 100 | 1,7400 |
12.09.24 20:11:51 | 10,00 Tsd. | 1,7393 |
12.09.24 20:11:39 | 100 | 1,7400 |
12.09.24 20:11:39 | 100 | 1,7400 |
12.09.24 20:11:39 | 400 | 1,7400 |
12.09.24 20:11:39 | 400 | 1,7400 |
12.09.24 20:10:44 | 1,89 Tsd. | 1,7392 |
12.09.24 20:10:44 | 1,11 Tsd. | 1,7392 |
12.09.24 20:05:08 | 170 | 1,7320 |
12.09.24 20:03:48 | 1,16 Tsd. | 1,7350 |
12.09.24 20:01:45 | 100 | 1,7350 |
12.09.24 20:01:36 | 9,59 Tsd. | 1,7400 |
12.09.24 20:01:36 | 300 | 1,7400 |
12.09.24 20:01:36 | 100 | 1,7300 |
12.09.24 20:01:36 | 377 | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:36 | 100 | 1,7300 |
12.09.24 20:01:36 | 232 | 1,7300 |
12.09.24 20:01:36 | 332 | 1,7300 |
12.09.24 20:01:36 | 100 | 1,7300 |
12.09.24 20:01:36 | 100 | 1,7300 |
12.09.24 20:01:36 | 100 | 1,7300 |
12.09.24 20:01:36 | 300 | 1,7300 |
12.09.24 20:01:36 | 300 | 1,7300 |
12.09.24 20:01:36 | 100 | 1,7300 |
12.09.24 20:01:36 | 600 | 1,7300 |
12.09.24 20:01:36 | 1,00 Tsd. | 1,7300 |
12.09.24 20:01:36 | 200 | 1,7300 |
12.09.24 20:01:36 | 100 | 1,7300 |
12.09.24 20:01:36 | 100 | 1,7300 |
12.09.24 20:01:36 | 300 | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:36 | 100 | 1,7300 |
12.09.24 20:01:36 | 300 | 1,7300 |
12.09.24 20:01:36 | 100 | 1,7300 |
12.09.24 20:01:36 | 100 | 1,7300 |
12.09.24 20:01:36 | 100 | 1,7300 |
12.09.24 20:00:38 | 1,00 Tsd. | 1,7250 |
12.09.24 19:58:07 | 333 | 1,7200 |
12.09.24 19:58:07 | 100 | 1,7200 |
12.09.24 19:58:07 | 150 | 1,7200 |
12.09.24 19:58:07 | 300 | 1,7200 |
12.09.24 19:58:07 | 100 | 1,7200 |
12.09.24 19:58:07 | 200 | 1,7200 |
12.09.24 19:56:12 | 403 | 1,7150 |
12.09.24 19:56:11 | 500 | 1,7200 |
12.09.24 19:56:11 | 150 | 1,7200 |