EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:24 | 100 | 1,7500 |
13.09.24 15:47:24 | 274 | 1,7450 |
13.09.24 15:47:24 | 300 | 1,7450 |
13.09.24 15:47:24 | 284 | 1,7450 |
13.09.24 15:47:24 | 200 | 1,7450 |
13.09.24 15:47:24 | 300 | 1,7450 |
13.09.24 15:47:24 | 400 | 1,7450 |
13.09.24 15:47:24 | 11,44 Tsd. | 1,7400 |
13.09.24 15:47:24 | 11,18 Tsd. | 1,7400 |
13.09.24 15:47:24 | 150 | 1,7400 |
13.09.24 15:42:30 | 2,50 Tsd. | 1,7339 |
13.09.24 15:41:08 | 100 | 1,7400 |
13.09.24 15:41:07 | 200 | 1,7386 |
13.09.24 15:41:07 | 1,00 Tsd. | 1,7390 |
13.09.24 15:41:07 | 800 | 1,7386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:52 | 100 | 1,7400 |
13.09.24 15:38:58 | 550 | 1,7385 |
13.09.24 15:37:33 | 297 | 1,7350 |
13.09.24 15:37:33 | 700 | 1,7400 |
13.09.24 15:37:33 | 2,10 Tsd. | 1,7400 |
13.09.24 15:37:33 | 297 | 1,7400 |
13.09.24 15:37:33 | 403 | 1,7350 |
13.09.24 15:37:32 | 1,10 Tsd. | 1,7400 |
13.09.24 15:37:32 | 897 | 1,7400 |
13.09.24 15:37:32 | 403 | 1,7400 |
13.09.24 15:37:32 | 1,20 Tsd. | 1,7400 |
13.09.24 15:33:05 | 499 | 1,7350 |
13.09.24 15:30:00 | 200 | 1,7400 |
13.09.24 15:30:00 | 5,69 Tsd. | 1,7400 |
12.09.24 22:10:00 | - | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:00:00 | 131 | 1,7300 |
12.09.24 21:59:50 | 200 | 1,7200 |
12.09.24 21:59:50 | 306 | 1,7200 |
12.09.24 21:59:50 | 200 | 1,7200 |
12.09.24 21:59:46 | 300 | 1,7250 |
12.09.24 21:59:30 | 100 | 1,7200 |
12.09.24 21:59:00 | 126 | 1,7250 |
12.09.24 21:58:58 | 100 | 1,7200 |
12.09.24 21:58:23 | 100 | 1,7200 |
12.09.24 21:58:01 | 100 | 1,7200 |
12.09.24 21:56:23 | 100 | 1,7200 |
12.09.24 21:56:00 | 100 | 1,7250 |
12.09.24 21:55:47 | 100 | 1,7200 |
12.09.24 21:55:02 | 20,00 Tsd. | 1,7300 |
12.09.24 21:54:39 | 100 | 1,7200 |