EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:05 | 100 | 1,7900 |
13.09.24 15:51:04 | 200 | 1,7900 |
13.09.24 15:51:04 | 501 | 1,7900 |
13.09.24 15:51:04 | 100 | 1,7900 |
13.09.24 15:51:04 | 100 | 1,7900 |
13.09.24 15:51:04 | 100 | 1,7900 |
13.09.24 15:51:04 | 100 | 1,7900 |
13.09.24 15:51:04 | 100 | 1,7900 |
13.09.24 15:51:04 | 100 | 1,7900 |
13.09.24 15:51:03 | 100 | 1,7900 |
13.09.24 15:50:48 | 250 | 1,7850 |
13.09.24 15:49:37 | 100 | 1,7802 |
13.09.24 15:49:37 | 100 | 1,7802 |
13.09.24 15:49:37 | 100 | 1,7802 |
13.09.24 15:49:37 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:37 | 100 | 1,7800 |
13.09.24 15:49:37 | 100 | 1,7800 |
13.09.24 15:49:20 | 1,10 Tsd. | 1,7800 |
13.09.24 15:49:20 | 200 | 1,7800 |
13.09.24 15:49:20 | 300 | 1,7800 |
13.09.24 15:49:20 | 200 | 1,7800 |
13.09.24 15:49:20 | 400 | 1,7800 |
13.09.24 15:49:20 | 300 | 1,7800 |
13.09.24 15:49:20 | 100 | 1,7800 |
13.09.24 15:49:20 | 100 | 1,7800 |
13.09.24 15:49:04 | 100 | 1,7800 |
13.09.24 15:47:34 | 200 | 1,7700 |
13.09.24 15:47:34 | 100 | 1,7700 |
13.09.24 15:47:25 | 100 | 1,7600 |
13.09.24 15:47:25 | 200 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:24 | 21,70 Tsd. | 1,7500 |
13.09.24 15:47:24 | 12,60 Tsd. | 1,7500 |
13.09.24 15:47:24 | 5,78 Tsd. | 1,7500 |
13.09.24 15:47:24 | 100 | 1,7500 |
13.09.24 15:47:24 | 187 | 1,7500 |
13.09.24 15:47:24 | 1,76 Tsd. | 1,7500 |
13.09.24 15:47:24 | 100 | 1,7500 |
13.09.24 15:47:24 | 1,26 Tsd. | 1,7500 |
13.09.24 15:47:24 | 100 | 1,7500 |
13.09.24 15:47:24 | 2,86 Tsd. | 1,7500 |
13.09.24 15:47:24 | 100 | 1,7500 |
13.09.24 15:47:24 | 2,55 Tsd. | 1,7500 |
13.09.24 15:47:24 | 100 | 1,7500 |
13.09.24 15:47:24 | 400 | 1,7500 |
13.09.24 15:47:24 | 400 | 1,7500 |