EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:53 | 400 | 1,8200 |
13.09.24 15:54:53 | 600 | 1,8200 |
13.09.24 15:54:53 | 782 | 1,8200 |
13.09.24 15:54:53 | 100 | 1,8200 |
13.09.24 15:54:53 | 1,40 Tsd. | 1,8200 |
13.09.24 15:54:53 | 100 | 1,8200 |
13.09.24 15:54:53 | 100 | 1,8200 |
13.09.24 15:54:53 | 200 | 1,8200 |
13.09.24 15:54:53 | 1,00 Tsd. | 1,8200 |
13.09.24 15:54:53 | 1,00 Tsd. | 1,8200 |
13.09.24 15:54:53 | 100 | 1,8200 |
13.09.24 15:54:53 | 300 | 1,8200 |
13.09.24 15:54:53 | 600 | 1,8200 |
13.09.24 15:54:53 | 1,00 Tsd. | 1,8200 |
13.09.24 15:54:53 | 1,00 Tsd. | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:53 | 1,00 Tsd. | 1,8200 |
13.09.24 15:54:38 | 100 | 1,8200 |
13.09.24 15:54:38 | 100 | 1,8200 |
13.09.24 15:54:38 | 100 | 1,8200 |
13.09.24 15:54:34 | 100 | 1,8100 |
13.09.24 15:54:22 | 206 | 1,8000 |
13.09.24 15:54:00 | 1,77 Tsd. | 1,8100 |
13.09.24 15:54:00 | 227 | 1,8100 |
13.09.24 15:53:46 | 300 | 1,8000 |
13.09.24 15:53:45 | 2,75 Tsd. | 1,8085 |
13.09.24 15:53:16 | 391 | 1,8000 |
13.09.24 15:53:16 | 100 | 1,8000 |
13.09.24 15:53:16 | 300 | 1,8000 |
13.09.24 15:53:16 | 400 | 1,8000 |
13.09.24 15:53:06 | 100 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:06 | 1,40 Tsd. | 1,8000 |
13.09.24 15:53:05 | 200 | 1,8000 |
13.09.24 15:53:05 | 600 | 1,8000 |
13.09.24 15:53:05 | 100 | 1,8000 |
13.09.24 15:53:05 | 720 | 1,8000 |
13.09.24 15:53:05 | 300 | 1,8000 |
13.09.24 15:53:05 | 100 | 1,8000 |
13.09.24 15:53:05 | 100 | 1,8000 |
13.09.24 15:53:05 | 100 | 1,8000 |
13.09.24 15:53:05 | 100 | 1,8000 |
13.09.24 15:53:05 | 100 | 1,8000 |
13.09.24 15:53:05 | 400 | 1,8000 |
13.09.24 15:53:05 | 300 | 1,8000 |
13.09.24 15:53:05 | 100 | 1,8000 |
13.09.24 15:53:05 | 100 | 1,8000 |