PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:24:32 | 540 | 11,400 |
13.05.25 09:19:52 | 730 | 11,350 |
13.05.25 09:19:03 | 255 | 11,400 |
13.05.25 09:17:35 | 89 | 11,400 |
13.05.25 09:17:30 | 167 | 11,400 |
13.05.25 09:17:29 | 400 | 11,400 |
13.05.25 09:17:29 | 2,19 Tsd. | 11,450 |
13.05.25 09:17:29 | 653 | 11,450 |
13.05.25 09:13:25 | 14 | 11,400 |
13.05.25 09:13:25 | 2,17 Tsd. | 11,400 |
13.05.25 09:12:08 | 171 | 11,450 |
13.05.25 09:09:57 | 556 | 11,450 |
13.05.25 09:09:51 | 97 | 11,450 |
13.05.25 09:09:51 | 918 | 11,450 |
13.05.25 09:09:32 | 657 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:09:32 | 3,01 Tsd. | 11,450 |
13.05.25 09:09:32 | 386 | 11,450 |
13.05.25 09:09:07 | 918 | 11,350 |
13.05.25 09:07:16 | 72 | 11,400 |
13.05.25 09:07:16 | 1,26 Tsd. | 11,400 |
13.05.25 09:07:12 | 300 | 11,400 |
13.05.25 09:00:44 | 29 | 11,250 |
13.05.25 09:00:44 | 918 | 11,300 |
13.05.25 09:00:36 | 100 | 11,200 |
13.05.25 09:00:28 | 5,33 Tsd. | 11,250 |
Keine Daten verfügbar