PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:07:10 | 601 | 10,600 |
21.05.25 16:06:14 | 99 | 10,700 |
21.05.25 16:06:09 | 500 | 10,650 |
21.05.25 16:06:09 | 531 | 10,650 |
21.05.25 16:06:09 | 451 | 10,650 |
21.05.25 16:06:08 | 907 | 10,550 |
21.05.25 16:06:08 | 900 | 10,550 |
21.05.25 16:06:08 | 99 | 10,550 |
21.05.25 16:03:56 | 14 | 10,500 |
21.05.25 16:03:53 | 138 | 10,500 |
21.05.25 16:03:53 | 348 | 10,500 |
21.05.25 16:03:53 | 1,01 Tsd. | 10,500 |
21.05.25 15:48:45 | 140 | 10,400 |
21.05.25 15:39:15 | 23 | 10,500 |
21.05.25 15:39:15 | 77 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:37:57 | 130 | 10,450 |
21.05.25 15:32:51 | 802 | 10,450 |
21.05.25 15:32:51 | 45 | 10,450 |
21.05.25 15:22:47 | 61 | 10,400 |
21.05.25 15:22:47 | 1,10 Tsd. | 10,400 |
21.05.25 15:21:37 | 77 | 10,450 |
21.05.25 15:21:37 | 259 | 10,450 |
21.05.25 15:15:56 | 66 | 10,450 |
21.05.25 15:09:29 | 44 | 10,500 |
21.05.25 14:48:30 | 170 | 10,450 |
21.05.25 14:42:25 | 88 | 10,500 |
21.05.25 14:39:33 | 27 | 10,450 |
21.05.25 14:24:19 | 300 | 10,500 |
21.05.25 14:15:15 | 26 | 10,450 |
21.05.25 14:15:15 | 1,73 Tsd. | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:15:15 | 774 | 10,500 |
21.05.25 14:05:46 | 47 | 10,500 |
21.05.25 13:02:28 | 42 | 10,500 |
21.05.25 12:59:36 | 700 | 10,450 |
21.05.25 12:59:18 | 72 | 10,400 |
21.05.25 12:59:18 | 28 | 10,400 |
21.05.25 12:59:18 | 793 | 10,450 |
21.05.25 12:58:23 | 10 | 10,400 |
21.05.25 12:54:19 | 33 | 10,500 |
21.05.25 12:34:57 | 36 | 10,450 |
21.05.25 12:34:57 | 622 | 10,450 |
21.05.25 12:34:57 | 50 | 10,450 |
21.05.25 12:26:45 | 8 | 10,450 |
21.05.25 12:26:45 | 190 | 10,450 |
21.05.25 12:10:41 | 83 | 10,500 |