PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:56:32 | 66 | 10,500 |
21.05.25 11:56:32 | 100 | 10,500 |
21.05.25 11:49:44 | 27 | 10,550 |
21.05.25 11:49:44 | 50 | 10,500 |
21.05.25 11:38:51 | 400 | 10,500 |
21.05.25 11:38:43 | 80 | 10,550 |
21.05.25 11:37:54 | 878 | 10,500 |
21.05.25 11:37:54 | 75 | 10,500 |
21.05.25 11:33:44 | 77 | 10,500 |
21.05.25 11:31:14 | 550 | 10,500 |
21.05.25 11:24:04 | 658 | 10,450 |
21.05.25 11:24:04 | 686 | 10,450 |
21.05.25 11:22:49 | 175 | 10,400 |
21.05.25 11:22:49 | 325 | 10,400 |
21.05.25 11:20:04 | 3 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:19:54 | 930 | 10,400 |
21.05.25 11:19:54 | 308 | 10,400 |
21.05.25 11:19:31 | 631 | 10,400 |
21.05.25 11:19:31 | 177 | 10,400 |
21.05.25 11:19:31 | 86 | 10,450 |
21.05.25 11:19:31 | 114 | 10,450 |
21.05.25 11:19:29 | 50 | 10,450 |
21.05.25 11:19:29 | 150 | 10,450 |
21.05.25 11:19:28 | 91 | 10,450 |
21.05.25 11:19:28 | 100 | 10,450 |
21.05.25 11:19:28 | 200 | 10,450 |
21.05.25 11:18:30 | 1 | 10,450 |
21.05.25 11:18:30 | 86 | 10,450 |
21.05.25 11:18:30 | 91 | 10,450 |
21.05.25 11:18:30 | 687 | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:18:30 | 81 | 10,450 |
21.05.25 11:18:30 | 1,20 Tsd. | 10,500 |
21.05.25 11:18:30 | 432 | 10,500 |
21.05.25 11:18:19 | 90 | 10,500 |
21.05.25 11:18:19 | 90 | 10,500 |
21.05.25 11:18:19 | 110 | 10,500 |
21.05.25 11:18:18 | 200 | 10,500 |
21.05.25 11:18:18 | 130 | 10,500 |
21.05.25 11:18:18 | 200 | 10,500 |
21.05.25 09:22:26 | 56 | 10,550 |
21.05.25 09:19:52 | 175 | 10,450 |
21.05.25 09:15:32 | 700 | 10,500 |
21.05.25 09:00:23 | 1,60 Tsd. | 10,500 |
20.05.25 17:35:19 | 5,77 Tsd. | 10,600 |
20.05.25 17:29:38 | 6 | 10,700 |