PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:12:00 | 1,09 Tsd. | 10,550 |
21.05.25 17:12:00 | 8 | 10,550 |
21.05.25 17:11:35 | 77 | 10,550 |
21.05.25 16:45:16 | 1,00 Tsd. | 10,500 |
21.05.25 16:29:23 | 107 | 10,600 |
21.05.25 16:20:19 | 80 | 10,500 |
21.05.25 16:18:54 | 1,18 Tsd. | 10,500 |
21.05.25 16:18:54 | 825 | 10,500 |
21.05.25 16:18:50 | 398 | 10,550 |
21.05.25 16:18:50 | 1,67 Tsd. | 10,500 |
21.05.25 16:18:50 | 3,33 Tsd. | 10,500 |
21.05.25 16:18:43 | 247 | 10,550 |
21.05.25 16:18:43 | 852 | 10,550 |
21.05.25 16:18:43 | 148 | 10,550 |
21.05.25 16:16:09 | 77 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:16:00 | 198 | 10,550 |
21.05.25 16:16:00 | 939 | 10,550 |
21.05.25 16:15:52 | 6 | 10,600 |
21.05.25 16:15:49 | 77 | 10,650 |
21.05.25 16:15:35 | 13 | 10,600 |
21.05.25 16:15:34 | 1,12 Tsd. | 10,600 |
21.05.25 16:15:34 | 472 | 10,600 |
21.05.25 16:07:10 | 601 | 10,600 |
21.05.25 16:06:14 | 99 | 10,700 |
21.05.25 16:06:09 | 500 | 10,650 |
21.05.25 16:06:09 | 531 | 10,650 |
21.05.25 16:06:09 | 451 | 10,650 |
21.05.25 16:06:08 | 907 | 10,550 |
21.05.25 16:06:08 | 900 | 10,550 |
21.05.25 16:06:08 | 99 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:03:56 | 14 | 10,500 |
21.05.25 16:03:53 | 138 | 10,500 |
21.05.25 16:03:53 | 348 | 10,500 |
21.05.25 16:03:53 | 1,01 Tsd. | 10,500 |
21.05.25 15:48:45 | 140 | 10,400 |
21.05.25 15:39:15 | 23 | 10,500 |
21.05.25 15:39:15 | 77 | 10,500 |
21.05.25 15:37:57 | 130 | 10,450 |
21.05.25 15:32:51 | 802 | 10,450 |
21.05.25 15:32:51 | 45 | 10,450 |
21.05.25 15:22:47 | 61 | 10,400 |
21.05.25 15:22:47 | 1,10 Tsd. | 10,400 |
21.05.25 15:21:37 | 77 | 10,450 |
21.05.25 15:21:37 | 259 | 10,450 |
21.05.25 15:15:56 | 66 | 10,450 |