HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:47:17 | - | 218,30 |
18.10.24 08:46:48 | - | 218,40 |
18.10.24 08:44:19 | - | 218,40 |
18.10.24 08:41:18 | - | 218,40 |
18.10.24 08:39:53 | - | 218,50 |
18.10.24 08:36:52 | - | 218,50 |
18.10.24 08:36:39 | - | 218,50 |
18.10.24 08:36:24 | - | 218,50 |
18.10.24 08:35:52 | - | 218,50 |
18.10.24 08:35:34 | - | 218,50 |
18.10.24 08:35:33 | - | 218,50 |
18.10.24 08:35:27 | - | 218,50 |
18.10.24 08:35:06 | - | 218,50 |
18.10.24 08:34:43 | - | 218,50 |
18.10.24 08:34:34 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:34:28 | - | 218,50 |
18.10.24 08:33:32 | - | 218,50 |
18.10.24 08:33:25 | - | 218,50 |
18.10.24 08:33:17 | - | 218,50 |
18.10.24 08:33:10 | - | 218,50 |
18.10.24 08:31:42 | - | 218,50 |
18.10.24 08:30:22 | - | 218,50 |
18.10.24 08:30:02 | - | 218,50 |
18.10.24 08:28:05 | - | 218,50 |
18.10.24 08:27:14 | - | 218,50 |
18.10.24 08:24:14 | - | 218,50 |
18.10.24 08:21:14 | - | 218,50 |
18.10.24 08:18:14 | - | 218,50 |
18.10.24 08:17:46 | - | 218,60 |
18.10.24 08:17:21 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:17:01 | - | 218,60 |
18.10.24 08:14:18 | - | 218,50 |
18.10.24 08:11:18 | - | 218,50 |
18.10.24 08:11:11 | - | 218,60 |
18.10.24 08:11:01 | - | 218,50 |
18.10.24 08:10:59 | - | 218,60 |
18.10.24 08:10:58 | - | 218,50 |
18.10.24 08:10:57 | - | 218,60 |
18.10.24 08:10:50 | - | 218,50 |
18.10.24 08:10:37 | - | 218,60 |
18.10.24 08:10:24 | - | 218,50 |
18.10.24 08:10:19 | - | 218,60 |
18.10.24 08:09:18 | - | 218,50 |
18.10.24 08:06:18 | - | 218,50 |
18.10.24 08:03:18 | - | 218,50 |