HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:54:09 | - | 218,90 |
18.10.24 11:51:08 | - | 218,90 |
18.10.24 11:51:07 | - | 219,00 |
18.10.24 11:51:04 | - | 218,90 |
18.10.24 11:48:04 | - | 218,90 |
18.10.24 11:45:04 | - | 218,90 |
18.10.24 11:44:36 | - | 218,90 |
18.10.24 11:44:35 | - | 218,90 |
18.10.24 11:44:34 | - | 218,90 |
18.10.24 11:44:30 | - | 218,90 |
18.10.24 11:44:27 | - | 218,90 |
18.10.24 11:44:05 | - | 218,90 |
18.10.24 11:41:05 | - | 218,90 |
18.10.24 11:38:05 | - | 218,90 |
18.10.24 11:35:05 | - | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:35:02 | - | 218,70 |
18.10.24 11:34:49 | - | 218,80 |
18.10.24 11:34:24 | - | 218,70 |
18.10.24 11:34:23 | - | 218,80 |
18.10.24 11:34:03 | - | 218,70 |
18.10.24 11:33:38 | - | 218,80 |
18.10.24 11:33:36 | - | 218,70 |
18.10.24 11:33:22 | - | 218,80 |
18.10.24 11:33:10 | - | 218,80 |
18.10.24 11:31:38 | - | 218,80 |
18.10.24 11:30:59 | - | 218,80 |
18.10.24 11:30:53 | - | 218,80 |
18.10.24 11:29:03 | - | 218,80 |
18.10.24 11:26:03 | - | 218,80 |
18.10.24 11:23:03 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:20:02 | - | 218,80 |
18.10.24 11:17:02 | - | 218,80 |
18.10.24 11:16:38 | - | 218,90 |
18.10.24 11:16:24 | - | 218,80 |
18.10.24 11:13:24 | - | 218,80 |
18.10.24 11:10:24 | - | 218,80 |
18.10.24 11:10:21 | - | 219,90 |
18.10.24 11:09:54 | - | 220,30 |
18.10.24 11:06:54 | - | 220,30 |
18.10.24 11:06:13 | - | 219,00 |
18.10.24 11:06:11 | - | 220,00 |
18.10.24 11:06:10 | - | 220,10 |
18.10.24 11:05:59 | - | 220,30 |
18.10.24 11:05:58 | - | 219,40 |
18.10.24 11:05:10 | - | 219,00 |