HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:30:22 | - | 218,50 |
18.10.24 08:30:02 | - | 218,50 |
18.10.24 08:28:05 | - | 218,50 |
18.10.24 08:27:14 | - | 218,50 |
18.10.24 08:24:14 | - | 218,50 |
18.10.24 08:21:14 | - | 218,50 |
18.10.24 08:18:14 | - | 218,50 |
18.10.24 08:17:46 | - | 218,60 |
18.10.24 08:17:21 | - | 218,50 |
18.10.24 08:17:01 | - | 218,60 |
18.10.24 08:14:18 | - | 218,50 |
18.10.24 08:11:18 | - | 218,50 |
18.10.24 08:11:11 | - | 218,60 |
18.10.24 08:11:01 | - | 218,50 |
18.10.24 08:10:59 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:10:58 | - | 218,50 |
18.10.24 08:10:57 | - | 218,60 |
18.10.24 08:10:50 | - | 218,50 |
18.10.24 08:10:37 | - | 218,60 |
18.10.24 08:10:24 | - | 218,50 |
18.10.24 08:10:19 | - | 218,60 |
18.10.24 08:09:18 | - | 218,50 |
18.10.24 08:06:18 | - | 218,50 |
18.10.24 08:03:18 | - | 218,50 |
18.10.24 08:03:16 | - | 218,70 |
18.10.24 08:03:13 | - | 218,80 |
18.10.24 08:02:23 | - | 218,60 |
18.10.24 08:00:05 | - | 218,60 |
18.10.24 07:59:40 | - | 218,80 |
18.10.24 07:56:40 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:56:30 | - | 218,90 |
18.10.24 07:53:30 | - | 218,90 |
18.10.24 07:50:29 | - | 218,90 |
18.10.24 07:49:59 | - | 218,80 |
18.10.24 07:49:01 | - | 218,90 |
18.10.24 07:46:01 | - | 218,90 |
18.10.24 07:43:01 | - | 218,90 |
18.10.24 07:40:01 | - | 218,90 |
18.10.24 07:37:00 | - | 218,90 |
18.10.24 07:34:00 | - | 218,90 |
18.10.24 07:32:06 | - | 218,80 |
18.10.24 07:31:44 | - | 218,40 |
18.10.24 07:28:44 | - | 218,40 |
18.10.24 07:25:44 | - | 218,40 |
18.10.24 07:22:44 | - | 218,40 |