HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:07:41 | - | 218,50 |
18.10.24 09:07:38 | - | 218,60 |
18.10.24 09:06:05 | - | 218,50 |
18.10.24 09:04:25 | - | 218,50 |
18.10.24 09:04:08 | - | 218,40 |
18.10.24 09:03:52 | - | 218,50 |
18.10.24 09:03:50 | - | 218,40 |
18.10.24 09:03:46 | - | 218,50 |
18.10.24 09:03:42 | - | 218,40 |
18.10.24 09:03:40 | - | 218,50 |
18.10.24 09:03:36 | - | 218,40 |
18.10.24 09:00:36 | - | 218,40 |
18.10.24 09:00:34 | - | 218,40 |
18.10.24 09:00:12 | - | 218,40 |
18.10.24 09:00:10 | - | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:00:07 | - | 218,40 |
18.10.24 09:00:06 | - | 218,40 |
18.10.24 08:59:51 | - | 218,40 |
18.10.24 08:59:40 | - | 218,40 |
18.10.24 08:59:28 | - | 218,40 |
18.10.24 08:58:23 | - | 218,40 |
18.10.24 08:58:15 | - | 218,30 |
18.10.24 08:58:12 | - | 218,40 |
18.10.24 08:55:54 | - | 218,30 |
18.10.24 08:55:19 | - | 218,40 |
18.10.24 08:54:42 | - | 218,30 |
18.10.24 08:54:11 | - | 218,40 |
18.10.24 08:54:08 | - | 218,30 |
18.10.24 08:52:02 | - | 218,40 |
18.10.24 08:51:45 | - | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:50:28 | - | 218,40 |
18.10.24 08:50:03 | - | 218,30 |
18.10.24 08:49:16 | - | 218,40 |
18.10.24 08:49:07 | - | 218,40 |
18.10.24 08:47:34 | - | 218,40 |
18.10.24 08:47:17 | - | 218,30 |
18.10.24 08:46:48 | - | 218,40 |
18.10.24 08:44:19 | - | 218,40 |
18.10.24 08:41:18 | - | 218,40 |
18.10.24 08:39:53 | - | 218,50 |
18.10.24 08:36:52 | - | 218,50 |
18.10.24 08:36:39 | - | 218,50 |
18.10.24 08:36:24 | - | 218,50 |
18.10.24 08:35:52 | - | 218,50 |
18.10.24 08:35:34 | - | 218,50 |