HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:55:42 | - | 218,60 |
18.10.24 09:55:24 | - | 218,70 |
18.10.24 09:55:04 | - | 218,60 |
18.10.24 09:55:02 | - | 218,70 |
18.10.24 09:54:52 | - | 218,60 |
18.10.24 09:54:48 | - | 218,70 |
18.10.24 09:52:15 | - | 218,60 |
18.10.24 09:49:15 | - | 218,60 |
18.10.24 09:49:04 | - | 218,60 |
18.10.24 09:46:04 | - | 218,60 |
18.10.24 09:46:00 | - | 218,50 |
18.10.24 09:45:12 | - | 218,60 |
18.10.24 09:45:09 | - | 218,50 |
18.10.24 09:44:18 | - | 218,60 |
18.10.24 09:42:49 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:41:40 | - | 218,60 |
18.10.24 09:41:23 | - | 218,60 |
18.10.24 09:40:37 | - | 218,60 |
18.10.24 09:40:32 | - | 218,50 |
18.10.24 09:40:23 | - | 218,60 |
18.10.24 09:37:44 | - | 218,50 |
18.10.24 09:37:02 | - | 218,60 |
18.10.24 09:34:43 | - | 218,50 |
18.10.24 09:31:42 | - | 218,50 |
18.10.24 09:28:42 | - | 218,50 |
18.10.24 09:25:42 | - | 218,50 |
18.10.24 09:22:42 | - | 218,50 |
18.10.24 09:19:42 | - | 218,50 |
18.10.24 09:16:41 | - | 218,50 |
18.10.24 09:13:41 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:10:41 | - | 218,50 |
18.10.24 09:07:41 | - | 218,50 |
18.10.24 09:07:38 | - | 218,60 |
18.10.24 09:06:05 | - | 218,50 |
18.10.24 09:04:25 | - | 218,50 |
18.10.24 09:04:08 | - | 218,40 |
18.10.24 09:03:52 | - | 218,50 |
18.10.24 09:03:50 | - | 218,40 |
18.10.24 09:03:46 | - | 218,50 |
18.10.24 09:03:42 | - | 218,40 |
18.10.24 09:03:40 | - | 218,50 |
18.10.24 09:03:36 | - | 218,40 |
18.10.24 09:00:36 | - | 218,40 |
18.10.24 09:00:34 | - | 218,40 |
18.10.24 09:00:12 | - | 218,40 |