GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:11 | - | 27,400 |
04.09.24 16:56:11 | - | 27,400 |
04.09.24 16:53:10 | - | 27,400 |
04.09.24 16:50:10 | - | 27,400 |
04.09.24 16:47:10 | - | 27,400 |
04.09.24 16:44:10 | - | 27,400 |
04.09.24 16:41:10 | - | 27,400 |
04.09.24 16:38:10 | - | 27,400 |
04.09.24 16:35:10 | - | 27,400 |
04.09.24 16:32:10 | - | 27,400 |
04.09.24 16:29:10 | - | 27,400 |
04.09.24 16:26:10 | - | 27,400 |
04.09.24 16:23:09 | - | 27,400 |
04.09.24 16:23:08 | - | 27,200 |
04.09.24 16:21:23 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:21:23 | - | 27,200 |
04.09.24 16:21:22 | - | 27,400 |
04.09.24 16:21:21 | - | 27,200 |
04.09.24 16:21:03 | - | 27,200 |
04.09.24 16:21:02 | - | 27,200 |
04.09.24 16:20:21 | - | 27,200 |
04.09.24 16:17:21 | - | 27,200 |
04.09.24 16:17:19 | - | 27,200 |
04.09.24 16:16:27 | - | 27,400 |
04.09.24 16:16:24 | - | 27,200 |
04.09.24 16:14:56 | - | 27,200 |
04.09.24 16:11:56 | - | 27,200 |
04.09.24 16:09:44 | - | 27,200 |
04.09.24 16:09:41 | - | 27,200 |
04.09.24 16:09:39 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:39 | - | 27,200 |
04.09.24 16:09:30 | - | 27,200 |
04.09.24 16:09:29 | - | 27,200 |
04.09.24 16:09:25 | - | 27,400 |
04.09.24 16:09:24 | - | 27,200 |
04.09.24 16:07:00 | - | 27,200 |
04.09.24 16:04:00 | - | 27,200 |
04.09.24 16:01:15 | - | 27,200 |
04.09.24 16:00:42 | - | 27,200 |
04.09.24 16:00:08 | - | 27,400 |
04.09.24 15:57:08 | - | 27,400 |
04.09.24 15:54:08 | - | 27,400 |
04.09.24 15:51:08 | - | 27,400 |
04.09.24 15:48:08 | - | 27,400 |
04.09.24 15:45:08 | - | 27,400 |