GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:44:51 | - | 27,400 |
04.09.24 17:42:09 | - | 27,200 |
04.09.24 17:39:09 | - | 27,200 |
04.09.24 17:36:09 | - | 27,200 |
04.09.24 17:33:09 | - | 27,200 |
04.09.24 17:30:08 | - | 27,200 |
04.09.24 17:27:08 | - | 27,200 |
04.09.24 17:24:08 | - | 27,200 |
04.09.24 17:21:08 | - | 27,200 |
04.09.24 17:19:49 | - | 27,400 |
04.09.24 17:16:55 | - | 27,400 |
04.09.24 17:16:55 | - | 27,200 |
04.09.24 17:15:46 | - | 27,200 |
04.09.24 17:15:45 | - | 27,200 |
04.09.24 17:14:11 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:11:11 | - | 27,400 |
04.09.24 17:08:11 | - | 27,400 |
04.09.24 17:05:11 | - | 27,400 |
04.09.24 17:02:11 | - | 27,400 |
04.09.24 16:59:11 | - | 27,400 |
04.09.24 16:56:11 | - | 27,400 |
04.09.24 16:53:10 | - | 27,400 |
04.09.24 16:50:10 | - | 27,400 |
04.09.24 16:47:10 | - | 27,400 |
04.09.24 16:44:10 | - | 27,400 |
04.09.24 16:41:10 | - | 27,400 |
04.09.24 16:38:10 | - | 27,400 |
04.09.24 16:35:10 | - | 27,400 |
04.09.24 16:32:10 | - | 27,400 |
04.09.24 16:29:10 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:26:10 | - | 27,400 |
04.09.24 16:23:09 | - | 27,400 |
04.09.24 16:23:08 | - | 27,200 |
04.09.24 16:21:23 | - | 27,200 |
04.09.24 16:21:23 | - | 27,200 |
04.09.24 16:21:22 | - | 27,400 |
04.09.24 16:21:21 | - | 27,200 |
04.09.24 16:21:03 | - | 27,200 |
04.09.24 16:21:02 | - | 27,200 |
04.09.24 16:20:21 | - | 27,200 |
04.09.24 16:17:21 | - | 27,200 |
04.09.24 16:17:19 | - | 27,200 |
04.09.24 16:16:27 | - | 27,400 |
04.09.24 16:16:24 | - | 27,200 |
04.09.24 16:14:56 | - | 27,200 |