GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:56:41 | - | 27,400 |
04.09.24 18:53:40 | - | 27,400 |
04.09.24 18:50:40 | - | 27,400 |
04.09.24 18:47:40 | - | 27,400 |
04.09.24 18:44:40 | - | 27,400 |
04.09.24 18:41:40 | - | 27,400 |
04.09.24 18:38:39 | - | 27,400 |
04.09.24 18:35:39 | - | 27,400 |
04.09.24 18:32:39 | - | 27,400 |
04.09.24 18:29:39 | - | 27,400 |
04.09.24 18:26:39 | - | 27,400 |
04.09.24 18:23:39 | - | 27,400 |
04.09.24 18:20:38 | - | 27,400 |
04.09.24 18:17:38 | - | 27,400 |
04.09.24 18:14:38 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:11:38 | - | 27,400 |
04.09.24 18:08:38 | - | 27,400 |
04.09.24 18:08:37 | - | 27,200 |
04.09.24 18:07:39 | - | 27,200 |
04.09.24 18:04:39 | - | 27,200 |
04.09.24 18:01:39 | - | 27,200 |
04.09.24 17:58:39 | - | 27,200 |
04.09.24 17:55:38 | - | 27,200 |
04.09.24 17:55:38 | - | 27,200 |
04.09.24 17:53:00 | - | 27,400 |
04.09.24 17:52:59 | - | 27,200 |
04.09.24 17:52:18 | - | 27,200 |
04.09.24 17:52:17 | - | 27,200 |
04.09.24 17:50:36 | - | 27,400 |
04.09.24 17:47:36 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:47:35 | - | 27,200 |
04.09.24 17:47:17 | - | 27,200 |
04.09.24 17:47:16 | - | 27,200 |
04.09.24 17:46:33 | - | 27,400 |
04.09.24 17:46:32 | - | 27,200 |
04.09.24 17:46:08 | - | 27,200 |
04.09.24 17:46:06 | - | 27,200 |
04.09.24 17:45:03 | - | 27,400 |
04.09.24 17:45:01 | - | 27,200 |
04.09.24 17:45:00 | - | 27,200 |
04.09.24 17:44:59 | - | 27,200 |
04.09.24 17:44:56 | - | 27,400 |
04.09.24 17:44:55 | - | 27,200 |
04.09.24 17:44:54 | - | 27,200 |
04.09.24 17:44:54 | - | 27,200 |