GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:14 | - | 26,200 |
12.09.24 16:10:13 | - | 26,200 |
12.09.24 16:07:13 | - | 26,200 |
12.09.24 16:04:13 | - | 26,200 |
12.09.24 16:01:13 | - | 26,200 |
12.09.24 15:58:12 | - | 26,200 |
12.09.24 15:55:11 | - | 26,200 |
12.09.24 15:52:11 | - | 26,200 |
12.09.24 15:49:11 | - | 26,200 |
12.09.24 15:46:11 | - | 26,200 |
12.09.24 15:46:09 | - | 26,200 |
12.09.24 15:46:06 | - | 26,400 |
12.09.24 15:43:06 | - | 26,400 |
12.09.24 15:42:19 | - | 26,400 |
12.09.24 15:39:18 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:18 | - | 26,400 |
12.09.24 15:33:17 | - | 26,400 |
12.09.24 15:33:15 | - | 26,600 |
12.09.24 15:33:13 | - | 26,400 |
12.09.24 15:33:11 | - | 26,400 |
12.09.24 15:33:09 | - | 26,400 |
12.09.24 15:32:46 | - | 26,600 |
12.09.24 15:32:32 | - | 26,400 |
12.09.24 15:30:15 | - | 26,600 |
12.09.24 15:30:12 | - | 26,400 |
12.09.24 15:30:01 | - | 26,400 |
12.09.24 15:29:56 | - | 26,600 |
12.09.24 15:28:58 | - | 26,400 |
12.09.24 15:25:58 | - | 26,400 |
12.09.24 15:22:58 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:19:57 | - | 26,400 |
12.09.24 15:16:57 | - | 26,400 |
12.09.24 15:13:57 | - | 26,400 |
12.09.24 15:10:57 | - | 26,400 |
12.09.24 15:07:57 | - | 26,400 |
12.09.24 15:04:57 | - | 26,400 |
12.09.24 15:01:57 | - | 26,400 |
12.09.24 14:58:56 | - | 26,400 |
12.09.24 14:55:56 | - | 26,400 |
12.09.24 14:52:56 | - | 26,400 |
12.09.24 14:49:56 | - | 26,400 |
12.09.24 14:46:55 | - | 26,400 |
12.09.24 14:46:52 | - | 26,600 |
12.09.24 14:46:50 | - | 26,400 |
12.09.24 14:46:49 | - | 26,600 |